Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 100 | 54,7000 |
21:57:16 | 100 | 54,7050 |
21:57:16 | 100 | 54,7050 |
21:57:14 | 100 | 54,7050 |
21:57:14 | 100 | 54,7050 |
21:57:14 | 100 | 54,7050 |
21:57:12 | 200 | 54,7050 |
21:57:12 | 100 | 54,7000 |
21:57:10 | 100 | 54,7050 |
21:57:10 | 100 | 54,7050 |
21:57:09 | 142 | 54,7050 |
21:57:08 | 100 | 54,7000 |
21:57:08 | 100 | 54,7000 |
21:57:08 | 100 | 54,7000 |
21:57:08 | 200 | 54,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | 100 | 54,7000 |
21:57:08 | 200 | 54,7000 |
21:57:08 | 100 | 54,7000 |
21:57:08 | 100 | 54,7000 |
21:57:08 | 100 | 54,6950 |
21:57:08 | 100 | 54,6950 |
21:57:08 | 100 | 54,6950 |
21:57:06 | 100 | 54,6950 |
21:57:06 | 100 | 54,6950 |
21:57:04 | 100 | 54,6900 |
21:57:02 | 100 | 54,6950 |
21:57:00 | 100 | 54,6950 |
21:57:00 | 131 | 54,7000 |
21:57:00 | 286 | 54,7000 |
21:57:00 | 800 | 54,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 112 | 54,7000 |
21:57:00 | 100 | 54,7000 |
21:57:00 | 100 | 54,7000 |
21:56:58 | 100 | 54,7000 |
21:56:54 | 100 | 54,7050 |
21:56:54 | 100 | 54,7050 |
21:56:54 | 100 | 54,7050 |
21:56:52 | 111 | 54,7000 |
21:56:52 | 100 | 54,7000 |
21:56:52 | 100 | 54,7000 |
21:56:52 | 100 | 54,7000 |
21:56:52 | 100 | 54,6950 |
21:56:52 | 100 | 54,6950 |
21:56:51 | 100 | 54,6950 |
21:56:51 | 100 | 54,6950 |