FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | 0 | 39,000 |
08:00:57 | 0 | 39,000 |
17.10.24 17:26:10 | 0 | 38,800 |
17.10.24 08:07:21 | 0 | 38,400 |
16.10.24 17:25:56 | 0 | 38,600 |
16.10.24 08:00:16 | 0 | 38,200 |
15.10.24 17:25:50 | 0 | 38,600 |
15.10.24 08:00:30 | 0 | 37,800 |
14.10.24 17:25:26 | 0 | 38,000 |
14.10.24 08:00:20 | 0 | 37,600 |
11.10.24 17:27:06 | 0 | 38,000 |
11.10.24 08:01:05 | 0 | 37,600 |
10.10.24 17:26:10 | 0 | 37,800 |
10.10.24 08:00:41 | 0 | 37,800 |
09.10.24 17:26:47 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:12 | 0 | 37,400 |
08.10.24 17:26:40 | 0 | 37,800 |
08.10.24 08:00:31 | 0 | 37,600 |
07.10.24 17:25:36 | 0 | 37,600 |
07.10.24 08:01:34 | 0 | 37,800 |
04.10.24 17:27:10 | 0 | 38,000 |
04.10.24 08:02:52 | 0 | 37,800 |
03.10.24 17:25:05 | 0 | 37,800 |
03.10.24 08:02:53 | 0 | 37,600 |
02.10.24 17:27:05 | 0 | 38,000 |
02.10.24 08:01:32 | 0 | 37,800 |
01.10.24 17:25:26 | 0 | 38,200 |
01.10.24 08:02:27 | 0 | 37,600 |
30.09.24 17:25:45 | 0 | 37,800 |
30.09.24 08:03:27 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:40 | 0 | 38,000 |
27.09.24 08:01:31 | 0 | 37,600 |
26.09.24 19:43:16 | 0 | 37,400 |
26.09.24 08:04:57 | 0 | 37,800 |
25.09.24 17:43:38 | 0 | 37,600 |
25.09.24 08:11:15 | 0 | 37,000 |
24.09.24 17:26:46 | 0 | 37,600 |
24.09.24 08:02:36 | 0 | 36,800 |
23.09.24 17:26:05 | 0 | 36,200 |
23.09.24 08:01:59 | 0 | 35,800 |
20.09.24 17:25:00 | 0 | 36,600 |
20.09.24 08:03:27 | 0 | 36,000 |
19.09.24 17:25:51 | 0 | 36,400 |
19.09.24 08:02:13 | 0 | 36,800 |