FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:30 | - | 58,850 |
| 22:30:19 | - | 58,840 |
| 22:24:50 | - | 58,840 |
| 22:12:20 | - | 58,830 |
| 22:01:27 | - | 58,840 |
| 22:01:27 | - | 58,840 |
| 22:01:27 | - | 58,840 |
| 22:01:27 | - | 58,840 |
| 22:00:14 | - | 58,820 |
| 21:59:13 | - | 58,830 |
| 21:58:32 | - | 58,830 |
| 21:58:09 | - | 58,820 |
| 21:57:56 | - | 58,830 |
| 21:57:40 | - | 58,790 |
| 21:57:09 | - | 58,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:32 | - | 58,830 |
| 21:56:12 | - | 58,790 |
| 21:55:54 | - | 58,840 |
| 21:55:19 | - | 58,680 |
| 21:55:02 | - | 58,660 |
| 21:54:41 | - | 58,910 |
| 21:54:10 | - | 58,910 |
| 21:53:38 | - | 58,980 |
| 21:53:00 | - | 59,060 |
| 21:52:27 | - | 59,070 |
| 21:51:54 | - | 59,120 |
| 21:51:32 | - | 59,120 |
| 21:51:12 | - | 59,030 |
| 21:50:28 | - | 58,980 |
| 21:49:31 | - | 58,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:23 | - | 58,970 |
| 21:48:42 | - | 58,900 |
| 21:47:37 | - | 58,880 |
| 21:47:00 | - | 58,880 |
| 21:46:36 | - | 58,870 |
| 21:46:09 | - | 58,910 |
| 21:45:44 | - | 58,960 |
| 21:45:19 | - | 58,950 |
| 21:44:46 | - | 58,930 |
| 21:43:44 | - | 58,970 |
| 21:43:31 | - | 58,970 |
| 21:43:14 | - | 58,990 |
| 21:42:45 | - | 58,930 |
| 21:41:59 | - | 58,920 |
| 21:41:34 | - | 58,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login