FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:41 | - | 59,000 |
| 21:19:09 | - | 59,010 |
| 21:18:44 | - | 58,990 |
| 21:18:17 | - | 59,010 |
| 21:17:53 | - | 59,000 |
| 21:17:32 | - | 59,010 |
| 21:17:17 | - | 59,000 |
| 21:17:06 | - | 59,030 |
| 21:16:29 | - | 59,010 |
| 21:16:05 | - | 59,000 |
| 21:14:42 | - | 59,060 |
| 21:13:47 | - | 59,080 |
| 21:13:15 | - | 59,060 |
| 21:12:53 | - | 59,040 |
| 21:12:01 | - | 59,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:49 | - | 59,030 |
| 21:11:36 | - | 59,040 |
| 21:10:50 | - | 59,020 |
| 21:10:20 | - | 58,970 |
| 21:10:12 | - | 58,990 |
| 21:09:31 | - | 58,960 |
| 21:08:13 | - | 58,990 |
| 21:08:07 | - | 59,000 |
| 21:07:19 | - | 59,050 |
| 21:06:37 | - | 59,100 |
| 21:05:54 | - | 59,100 |
| 21:05:15 | - | 59,080 |
| 21:04:47 | - | 59,070 |
| 21:04:30 | - | 59,090 |
| 21:03:59 | - | 59,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:03:20 | - | 59,060 |
| 21:01:44 | - | 59,080 |
| 21:00:52 | - | 59,170 |
| 21:00:25 | - | 59,180 |
| 20:59:18 | - | 59,150 |
| 20:58:32 | - | 59,140 |
| 20:58:26 | - | 59,140 |
| 20:58:10 | - | 59,160 |
| 20:57:55 | - | 59,180 |
| 20:57:49 | - | 59,200 |
| 20:57:25 | - | 59,180 |
| 20:56:26 | - | 59,200 |
| 20:55:44 | - | 59,240 |
| 20:55:12 | - | 59,220 |
| 20:54:59 | - | 59,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login