Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 633,65 Tsd. | 68,3000 |
| 21:59:58 | 100 | 68,3100 |
| 21:59:58 | 100 | 68,3000 |
| 21:59:58 | 100 | 68,3000 |
| 21:59:58 | 100 | 68,3000 |
| 21:59:58 | 535 | 68,3000 |
| 21:59:57 | 200 | 68,3100 |
| 21:59:57 | 163 | 68,3100 |
| 21:59:56 | 163 | 68,3200 |
| 21:59:56 | 200 | 68,3250 |
| 21:59:56 | 133 | 68,3300 |
| 21:59:56 | 100 | 68,3200 |
| 21:59:55 | 100 | 68,3100 |
| 21:59:55 | 500 | 68,3100 |
| 21:59:55 | 100 | 68,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 164 | 68,3050 |
| 21:59:54 | 100 | 68,3000 |
| 21:59:54 | 200 | 68,3000 |
| 21:59:54 | 300 | 68,3000 |
| 21:59:54 | 300 | 68,3000 |
| 21:59:54 | 100 | 68,2900 |
| 21:59:54 | 147 | 68,2900 |
| 21:59:54 | 253 | 68,2900 |
| 21:59:54 | 100 | 68,2900 |
| 21:59:54 | 100 | 68,2900 |
| 21:59:54 | 100 | 68,2800 |
| 21:59:53 | 128 | 68,2800 |
| 21:59:53 | 176 | 68,2800 |
| 21:59:52 | 100 | 68,2800 |
| 21:59:52 | 168 | 68,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 68,2950 |
| 21:59:51 | 250 | 68,3070 |
| 21:59:51 | 100 | 68,2950 |
| 21:59:51 | 100 | 68,3100 |
| 21:59:51 | 200 | 68,3100 |
| 21:59:51 | 296 | 68,3000 |
| 21:59:51 | 100 | 68,3000 |
| 21:59:51 | 100 | 68,3000 |
| 21:59:51 | 227 | 68,3000 |
| 21:59:51 | 100 | 68,3000 |
| 21:59:51 | 976 | 68,3000 |
| 21:59:51 | 424 | 68,3000 |
| 21:59:51 | 400 | 68,3000 |
| 21:59:51 | 107 | 68,3000 |
| 21:59:51 | 193 | 68,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login