Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 3,79 Mio. | 49,5300 |
20.12.24 21:59:59 | 1,10 Tsd. | 49,5500 |
20.12.24 21:59:59 | 113 | 49,5500 |
20.12.24 21:59:59 | 1,20 Tsd. | 49,5500 |
20.12.24 21:59:59 | 100 | 49,5400 |
20.12.24 21:59:59 | 100 | 49,5500 |
20.12.24 21:59:59 | 100 | 49,5500 |
20.12.24 21:59:59 | 2,80 Tsd. | 49,5500 |
20.12.24 21:59:59 | 1,50 Tsd. | 49,5500 |
20.12.24 21:59:59 | 1,73 Tsd. | 49,5500 |
20.12.24 21:59:59 | 600 | 49,5500 |
20.12.24 21:59:59 | 800 | 49,5400 |
20.12.24 21:59:59 | 400 | 49,5400 |
20.12.24 21:59:59 | 100 | 49,5400 |
20.12.24 21:59:59 | 172 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 1,20 Tsd. | 49,5400 |
20.12.24 21:59:59 | 1,16 Tsd. | 49,5400 |
20.12.24 21:59:59 | 100 | 49,5400 |
20.12.24 21:59:59 | 738 | 49,5400 |
20.12.24 21:59:59 | 100 | 49,5400 |
20.12.24 21:59:59 | 156 | 49,5500 |
20.12.24 21:59:59 | 1,70 Tsd. | 49,5500 |
20.12.24 21:59:59 | 700 | 49,5500 |
20.12.24 21:59:59 | 1,20 Tsd. | 49,5500 |
20.12.24 21:59:59 | 100 | 49,5500 |
20.12.24 21:59:59 | 100 | 49,5400 |
20.12.24 21:59:59 | 200 | 49,5400 |
20.12.24 21:59:59 | 100 | 49,5400 |
20.12.24 21:59:59 | 800 | 49,5400 |
20.12.24 21:59:59 | 100 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 900 | 49,5400 |
20.12.24 21:59:59 | 100 | 49,5400 |
20.12.24 21:59:59 | 2,00 Tsd. | 49,5400 |
20.12.24 21:59:59 | 200 | 49,5400 |
20.12.24 21:59:59 | 100 | 49,5400 |
20.12.24 21:59:59 | 1,50 Tsd. | 49,5400 |
20.12.24 21:59:59 | 100 | 49,5350 |
20.12.24 21:59:59 | 500 | 49,5350 |
20.12.24 21:59:58 | 800 | 49,5400 |
20.12.24 21:59:58 | 900 | 49,5400 |
20.12.24 21:59:58 | 600 | 49,5400 |
20.12.24 21:59:58 | 700 | 49,5400 |
20.12.24 21:59:58 | 400 | 49,5400 |
20.12.24 21:59:58 | 300 | 49,5400 |
20.12.24 21:59:58 | 900 | 49,5400 |