Fox Corp
WKN A2PF3K | ISIN US35137L1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:20 | 100 | 54,07 |
| 17:21:20 | 200 | 54,08 |
| 17:20:44 | 100 | 54,06 |
| 17:20:44 | 100 | 54,04 |
| 17:17:31 | 169 | 54,00 |
| 17:17:30 | 194 | 54,00 |
| 17:17:19 | 100 | 54,03 |
| 17:16:46 | 100 | 53,98 |
| 17:16:40 | 100 | 53,98 |
| 17:16:40 | 100 | 53,99 |
| 17:16:40 | 100 | 54,02 |
| 17:16:24 | 206 | 54,03 |
| 17:16:09 | 100 | 54,02 |
| 17:15:22 | 376 | 54,01 |
| 17:14:20 | 100 | 54,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:20 | 100 | 54,00 |
| 17:14:19 | 100 | 54,05 |
| 17:12:47 | 100 | 54,11 |
| 17:12:47 | 100 | 54,11 |
| 17:12:02 | 100 | 54,08 |
| 17:11:49 | 100 | 54,10 |
| 17:11:49 | 100 | 54,10 |
| 17:10:20 | 100 | 54,09 |
| 17:10:20 | 100 | 54,09 |
| 17:10:20 | 100 | 54,09 |
| 17:10:01 | 100 | 54,06 |
| 17:09:51 | 100 | 54,07 |
| 17:09:51 | 100 | 54,08 |
| 17:09:51 | 166 | 54,07 |
| 17:09:51 | 100 | 54,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:47 | 100 | 54,08 |
| 17:08:25 | 100 | 54,07 |
| 17:08:01 | 143 | 54,05 |
| 17:08:01 | 100 | 54,05 |
| 17:08:01 | 100 | 54,05 |
| 17:08:01 | 100 | 54,04 |
| 17:08:01 | 100 | 54,04 |
| 17:07:22 | 100 | 54,07 |
| 17:07:22 | 100 | 54,06 |
| 17:07:15 | 100 | 54,05 |
| 17:07:15 | 100 | 54,05 |
| 17:07:15 | 100 | 54,05 |
| 17:06:00 | 100 | 54,06 |
| 17:06:00 | 100 | 54,06 |
| 17:04:41 | 100 | 53,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login