Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:02 | 100 | 54,7100 |
21:19:02 | 100 | 54,7100 |
21:19:01 | 100 | 54,7100 |
21:18:47 | 100 | 54,7100 |
21:18:35 | 100 | 54,7000 |
21:18:35 | 100 | 54,7000 |
21:18:34 | 100 | 54,6950 |
21:18:34 | 100 | 54,6950 |
21:18:33 | 100 | 54,6990 |
21:18:28 | 100 | 54,6900 |
21:18:28 | 100 | 54,6900 |
21:18:25 | 100 | 54,6800 |
21:18:23 | 100 | 54,6900 |
21:18:13 | 100 | 54,6900 |
21:18:13 | 100 | 54,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:11 | 100 | 54,6900 |
21:18:11 | 100 | 54,7000 |
21:18:04 | 100 | 54,7000 |
21:18:04 | 100 | 54,7000 |
21:18:03 | 100 | 54,7000 |
21:18:03 | 100 | 54,7000 |
21:18:03 | 100 | 54,7000 |
21:18:03 | 100 | 54,7000 |
21:18:03 | 100 | 54,7000 |
21:18:01 | 100 | 54,7100 |
21:17:51 | 100 | 54,7000 |
21:17:50 | 100 | 54,7100 |
21:17:47 | 100 | 54,7100 |
21:17:47 | 100 | 54,7100 |
21:17:42 | 100 | 54,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:42 | 100 | 54,7200 |
21:17:42 | 100 | 54,7200 |
21:17:36 | 110 | 54,7250 |
21:17:36 | 139 | 54,7250 |
21:17:36 | 300 | 54,7250 |
21:17:36 | 228 | 54,7250 |
21:17:35 | 100 | 54,7200 |
21:17:26 | 199 | 54,7300 |
21:17:26 | 200 | 54,7300 |
21:17:26 | 100 | 54,7300 |
21:17:26 | 299 | 54,7300 |
21:17:26 | 100 | 54,7300 |
21:17:26 | 100 | 54,7300 |
21:17:26 | 100 | 54,7300 |
21:17:08 | 100 | 54,7300 |