Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:16 | 100 | 54,1250 |
09.06.25 21:55:15 | 126 | 54,1283 |
09.06.25 21:55:15 | 100 | 54,1200 |
09.06.25 21:55:15 | 100 | 54,1250 |
09.06.25 21:55:14 | 563 | 54,1300 |
09.06.25 21:55:14 | 100 | 54,1150 |
09.06.25 21:55:14 | 300 | 54,1200 |
09.06.25 21:55:14 | 100 | 54,1200 |
09.06.25 21:55:10 | 100 | 54,1150 |
09.06.25 21:55:08 | 100 | 54,1150 |
09.06.25 21:55:06 | 100 | 54,1200 |
09.06.25 21:55:06 | 100 | 54,1200 |
09.06.25 21:55:06 | 300 | 54,1200 |
09.06.25 21:55:06 | 167 | 54,1200 |
09.06.25 21:55:06 | 100 | 54,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:05 | 100 | 54,1250 |
09.06.25 21:55:05 | 100 | 54,1250 |
09.06.25 21:55:05 | 100 | 54,1250 |
09.06.25 21:55:05 | 100 | 54,1250 |
09.06.25 21:55:05 | 100 | 54,1250 |
09.06.25 21:55:05 | 100 | 54,1250 |
09.06.25 21:55:05 | 302 | 54,1250 |
09.06.25 21:55:04 | 100 | 54,1300 |
09.06.25 21:55:04 | 100 | 54,1300 |
09.06.25 21:55:04 | 100 | 54,1300 |
09.06.25 21:55:04 | 300 | 54,1300 |
09.06.25 21:55:04 | 100 | 54,1350 |
09.06.25 21:55:04 | 100 | 54,1350 |
09.06.25 21:55:04 | 100 | 54,1350 |
09.06.25 21:55:04 | 100 | 54,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:04 | 200 | 54,1350 |
09.06.25 21:55:01 | 100 | 54,1300 |
09.06.25 21:55:01 | 100 | 54,1250 |
09.06.25 21:55:01 | 100 | 54,1250 |
09.06.25 21:55:00 | 200 | 54,1400 |
09.06.25 21:55:00 | 100 | 54,1300 |
09.06.25 21:55:00 | 100 | 54,1400 |
09.06.25 21:55:00 | 100 | 54,1400 |
09.06.25 21:55:00 | 300 | 54,1200 |
09.06.25 21:55:00 | 200 | 54,1350 |
09.06.25 21:55:00 | 349 | 54,1250 |
09.06.25 21:55:00 | 796 | 54,1300 |
09.06.25 21:55:00 | 100 | 54,1200 |
09.06.25 21:55:00 | 100 | 54,1300 |
09.06.25 21:55:00 | 100 | 54,1200 |