Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:22 | 139 | 54,6900 |
21:56:22 | 119 | 54,6850 |
21:56:22 | 100 | 54,6850 |
21:56:22 | 100 | 54,6800 |
21:56:22 | 100 | 54,6800 |
21:56:22 | 100 | 54,6800 |
21:56:22 | 144 | 54,6850 |
21:56:20 | 100 | 54,6800 |
21:56:20 | 100 | 54,6800 |
21:56:18 | 100 | 54,6800 |
21:56:18 | 200 | 54,6900 |
21:56:18 | 148 | 54,6900 |
21:56:18 | 100 | 54,6900 |
21:56:18 | 144 | 54,6900 |
21:56:17 | 100 | 54,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:16 | 148 | 54,6900 |
21:56:14 | 100 | 54,6900 |
21:56:14 | 100 | 54,6900 |
21:56:14 | 100 | 54,6900 |
21:56:11 | 144 | 54,6850 |
21:56:10 | 179 | 54,6900 |
21:56:10 | 300 | 54,6900 |
21:56:10 | 127 | 54,6900 |
21:56:10 | 100 | 54,6900 |
21:56:10 | 100 | 54,6950 |
21:56:08 | 121 | 54,6900 |
21:56:08 | 100 | 54,6900 |
21:56:07 | 100 | 54,6900 |
21:56:07 | 200 | 54,6900 |
21:56:07 | 100 | 54,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:07 | 125 | 54,6850 |
21:56:05 | 100 | 54,6850 |
21:56:04 | 100 | 54,6850 |
21:56:04 | 100 | 54,6850 |
21:56:04 | 100 | 54,6850 |
21:56:03 | 173 | 54,6850 |
21:56:02 | 100 | 54,6850 |
21:56:02 | 100 | 54,6850 |
21:56:02 | 100 | 54,6850 |
21:56:02 | 304 | 54,6800 |
21:56:02 | 300 | 54,6800 |
21:56:02 | 100 | 54,6800 |
21:56:02 | 100 | 54,6800 |
21:56:02 | 196 | 54,6850 |
21:56:01 | 100 | 54,6850 |