Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:22 | 100 | 54,7600 |
18:41:22 | 100 | 54,7600 |
18:41:22 | 100 | 54,7600 |
18:41:22 | 100 | 54,7600 |
18:41:22 | 100 | 54,7650 |
18:41:00 | 100 | 54,7600 |
18:40:47 | 100 | 54,7500 |
18:40:47 | 100 | 54,7500 |
18:40:47 | 100 | 54,7600 |
18:40:47 | 4,82 Tsd. | 54,7502 |
18:40:42 | 100 | 54,7600 |
18:40:12 | 100 | 54,7600 |
18:39:30 | 100 | 54,7600 |
18:39:30 | 100 | 54,7600 |
18:39:30 | 100 | 54,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:30 | 100 | 54,7600 |
18:39:30 | 100 | 54,7600 |
18:39:04 | 100 | 54,7700 |
18:39:04 | 100 | 54,7700 |
18:39:03 | 100 | 54,7600 |
18:38:56 | 100 | 54,7700 |
18:38:53 | 100 | 54,7600 |
18:38:53 | 150 | 54,7500 |
18:38:53 | 100 | 54,7500 |
18:38:53 | 100 | 54,7500 |
18:38:53 | 100 | 54,7500 |
18:38:53 | 100 | 54,7500 |
18:38:53 | 100 | 54,7500 |
18:38:53 | 100 | 54,7500 |
18:38:42 | 100 | 54,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:42 | 100 | 54,7600 |
18:38:37 | 100 | 54,7600 |
18:38:37 | 100 | 54,7600 |
18:38:37 | 100 | 54,7600 |
18:38:37 | 100 | 54,7600 |
18:38:36 | 100 | 54,7700 |
18:38:34 | 669 | 54,7700 |
18:38:32 | 100 | 54,7700 |
18:37:53 | 100 | 54,7750 |
18:37:48 | 100 | 54,7700 |
18:37:28 | 100 | 54,7800 |
18:36:50 | 100 | 54,7700 |
18:36:50 | 100 | 54,7700 |
18:36:45 | 100 | 54,7800 |
18:36:25 | 100 | 54,7900 |