Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:50 | 100 | 54,2000 |
17:21:43 | 100 | 54,2000 |
17:21:43 | 100 | 54,2000 |
17:21:39 | 100 | 54,2000 |
17:21:35 | 100 | 54,2100 |
17:21:30 | 300 | 54,2000 |
17:20:56 | 100 | 54,2100 |
17:20:56 | 100 | 54,2100 |
17:20:56 | 100 | 54,2100 |
17:20:56 | 100 | 54,2100 |
17:20:45 | 100 | 54,2200 |
17:20:40 | 100 | 54,2300 |
17:20:40 | 100 | 54,2300 |
17:20:40 | 100 | 54,2300 |
17:20:33 | 500 | 54,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:30 | 100 | 54,2450 |
17:20:30 | 200 | 54,2400 |
17:20:30 | 100 | 54,2400 |
17:20:30 | 100 | 54,2500 |
17:20:30 | 100 | 54,2500 |
17:20:29 | 100 | 54,2600 |
17:20:29 | 100 | 54,2600 |
17:20:29 | 100 | 54,2600 |
17:20:29 | 100 | 54,2600 |
17:20:29 | 100 | 54,2600 |
17:20:29 | 100 | 54,2600 |
17:20:23 | 100 | 54,2550 |
17:20:23 | 100 | 54,2550 |
17:20:23 | 104 | 54,2550 |
17:20:23 | 100 | 54,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:59 | 100 | 54,2550 |
17:19:53 | 100 | 54,2550 |
17:19:53 | 100 | 54,2550 |
17:19:53 | 100 | 54,2600 |
17:19:53 | 100 | 54,2600 |
17:19:53 | 100 | 54,2600 |
17:19:53 | 100 | 54,2600 |
17:19:51 | 200 | 54,2600 |
17:19:51 | 200 | 54,2600 |
17:19:51 | 100 | 54,2600 |
17:19:51 | 100 | 54,2800 |
17:19:51 | 100 | 54,2800 |
17:19:51 | 100 | 54,2800 |
17:19:51 | 100 | 54,2900 |
17:19:51 | 100 | 54,2900 |