Fox Corporation
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:00 | 100 | 54,3000 |
17:18:57 | 100 | 54,3100 |
17:18:54 | 100 | 54,3100 |
17:18:45 | 100 | 54,3100 |
17:18:45 | 100 | 54,3100 |
17:18:45 | 100 | 54,3100 |
17:18:39 | 100 | 54,3100 |
17:18:39 | 100 | 54,3000 |
17:18:39 | 100 | 54,3000 |
17:18:39 | 223 | 54,3000 |
17:18:39 | 100 | 54,3000 |
17:18:39 | 107 | 54,3000 |
17:18:39 | 100 | 54,3000 |
17:18:39 | 100 | 54,3000 |
17:18:36 | 100 | 54,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 201 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
17:18:36 | 100 | 54,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:30 | 100 | 54,3000 |
17:18:30 | 100 | 54,3000 |
17:18:30 | 100 | 54,3000 |
17:18:24 | 100 | 54,2950 |
17:18:10 | 100 | 54,2950 |
17:17:48 | 100 | 54,2950 |
17:17:41 | 100 | 54,2900 |
17:17:30 | 100 | 54,2910 |
17:17:08 | 100 | 54,2900 |
17:17:08 | 100 | 54,2900 |
17:17:08 | 100 | 54,2900 |
17:17:08 | 100 | 54,2950 |
17:17:08 | 100 | 54,2950 |
17:17:08 | 100 | 54,2950 |
17:17:06 | 100 | 54,3000 |