DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 25,200 |
27.09.24 08:16:08 | 0 | 25,200 |
26.09.24 08:16:08 | 0 | 24,850 |
25.09.24 08:16:08 | 0 | 24,500 |
24.09.24 12:51:20 | 10 | 24,850 |
24.09.24 08:16:08 | 0 | 24,650 |
23.09.24 08:16:07 | 0 | 24,450 |
20.09.24 08:16:09 | 0 | 24,450 |
19.09.24 08:16:08 | 0 | 24,100 |
18.09.24 08:16:08 | 0 | 24,200 |
17.09.24 08:16:08 | 0 | 24,250 |
16.09.24 08:16:08 | 0 | 23,900 |
13.09.24 12:19:07 | 125 | 23,750 |
13.09.24 08:16:08 | 0 | 23,650 |
12.09.24 08:16:08 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:16:08 | 0 | 23,250 |
10.09.24 08:16:08 | 0 | 24,000 |
09.09.24 08:16:10 | 0 | 23,800 |
06.09.24 08:16:08 | 0 | 23,750 |
05.09.24 08:16:08 | 0 | 24,200 |
04.09.24 08:16:08 | 0 | 23,900 |
03.09.24 18:06:59 | 40 | 24,000 |
03.09.24 16:16:51 | 20 | 24,650 |
03.09.24 08:16:08 | 0 | 24,850 |
02.09.24 08:09:08 | 25 | 25,900 |
Keine Daten verfügbar