DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 24,900 |
06.06.25 17:25:51 | 0 | 24,850 |
06.06.25 08:00:09 | 0 | 24,500 |
05.06.25 17:27:22 | 0 | 24,650 |
05.06.25 08:11:00 | 0 | 24,700 |
04.06.25 17:26:40 | 0 | 25,150 |
04.06.25 09:28:22 | 2,00 Tsd. | 25,000 |
04.06.25 08:00:51 | 0 | 24,700 |
03.06.25 17:26:10 | 0 | 24,150 |
03.06.25 08:00:28 | 0 | 24,550 |
02.06.25 17:26:01 | 0 | 24,825 |
02.06.25 08:00:19 | 0 | 24,850 |
30.05.25 17:25:50 | 0 | 25,300 |
30.05.25 08:00:51 | 0 | 25,950 |
29.05.25 17:26:42 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:20 | 0 | 25,850 |
28.05.25 17:25:31 | 0 | 26,175 |
28.05.25 08:00:51 | 0 | 25,900 |
27.05.25 17:26:55 | 0 | 26,800 |
27.05.25 08:00:39 | 0 | 26,350 |
26.05.25 17:25:20 | 0 | 26,800 |
26.05.25 08:00:51 | 0 | 26,300 |
23.05.25 17:26:05 | 0 | 26,050 |
23.05.25 08:00:51 | 0 | 26,200 |
22.05.25 17:25:05 | 0 | 26,050 |
22.05.25 08:00:11 | 0 | 26,650 |
21.05.25 17:26:25 | 0 | 26,875 |
21.05.25 08:00:27 | 0 | 26,600 |
20.05.25 17:25:55 | 0 | 26,925 |
20.05.25 08:00:23 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:35 | 0 | 26,975 |
19.05.25 08:07:17 | 0 | 26,700 |
16.05.25 17:25:50 | 0 | 26,800 |
16.05.25 08:00:50 | 0 | 26,850 |
15.05.25 17:26:45 | 0 | 26,850 |
15.05.25 08:00:27 | 0 | 26,050 |
14.05.25 17:25:50 | 0 | 26,875 |
14.05.25 08:00:41 | 0 | 26,550 |
13.05.25 17:25:00 | 0 | 27,050 |
13.05.25 08:00:13 | 0 | 27,000 |
12.05.25 17:26:10 | 0 | 27,275 |
12.05.25 08:00:18 | 0 | 26,800 |
09.05.25 17:25:10 | 0 | 26,925 |