JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:45 | 66 | 18,730 |
19.09.24 11:03:45 | 49 | 18,740 |
19.09.24 11:03:45 | 54 | 18,740 |
19.09.24 11:03:45 | 24 | 18,750 |
19.09.24 11:03:45 | 24 | 18,750 |
19.09.24 11:03:45 | 22 | 18,750 |
19.09.24 11:03:45 | 52 | 18,750 |
19.09.24 11:03:45 | 90 | 18,750 |
19.09.24 11:03:45 | 55 | 18,760 |
19.09.24 11:03:45 | 22 | 18,760 |
19.09.24 11:03:45 | 26 | 18,760 |
19.09.24 11:03:45 | 27 | 18,760 |
19.09.24 11:03:45 | 26 | 18,760 |
19.09.24 11:03:45 | 1 | 18,770 |
19.09.24 11:03:45 | 336 | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:45 | 104 | 18,770 |
19.09.24 11:03:45 | 25 | 18,770 |
19.09.24 11:01:01 | 70 | 18,780 |
19.09.24 11:00:25 | 26 | 18,810 |
19.09.24 11:00:25 | 24 | 18,820 |
19.09.24 11:00:25 | 29 | 18,820 |
19.09.24 11:00:25 | 4 | 18,820 |
19.09.24 11:00:25 | 19 | 18,820 |
19.09.24 11:00:25 | 26 | 18,820 |
19.09.24 11:00:25 | 25 | 18,820 |
19.09.24 11:00:25 | 26 | 18,830 |
19.09.24 11:00:25 | 66 | 18,830 |
19.09.24 11:00:20 | 26 | 18,830 |
19.09.24 11:00:20 | 26 | 18,830 |
19.09.24 11:00:20 | 26 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:20 | 26 | 18,830 |
19.09.24 11:00:20 | 22 | 18,830 |
19.09.24 11:00:20 | 24 | 18,830 |
19.09.24 11:00:20 | 25 | 18,830 |
19.09.24 11:00:20 | 24 | 18,840 |
19.09.24 11:00:20 | 23 | 18,840 |
19.09.24 11:00:20 | 24 | 18,840 |
19.09.24 11:00:20 | 27 | 18,840 |
19.09.24 11:00:20 | 26 | 18,850 |
19.09.24 11:00:19 | 408 | 18,860 |
19.09.24 11:00:19 | 92 | 18,860 |
19.09.24 11:00:19 | 290 | 18,850 |
19.09.24 11:00:19 | 10 | 18,850 |
19.09.24 11:00:19 | 225 | 18,850 |
19.09.24 11:00:19 | 75 | 18,850 |