JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:16 | 25 | 18,760 |
19.09.24 11:07:16 | 49 | 18,760 |
19.09.24 11:07:16 | 26 | 18,760 |
19.09.24 11:07:16 | 27 | 18,780 |
19.09.24 11:07:16 | 23 | 18,780 |
19.09.24 11:07:16 | 27 | 18,780 |
19.09.24 11:07:16 | 60 | 18,780 |
19.09.24 11:07:16 | 25 | 18,770 |
19.09.24 11:07:16 | 24 | 18,770 |
19.09.24 11:07:16 | 22 | 18,770 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 300 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 3 | 18,750 |
19.09.24 11:07:16 | 17 | 18,750 |
19.09.24 11:05:43 | 20 | 18,750 |
19.09.24 11:05:42 | 20 | 18,750 |
19.09.24 11:05:42 | 80 | 18,750 |
19.09.24 11:05:42 | 20 | 18,750 |
19.09.24 11:05:40 | 20 | 18,750 |
19.09.24 11:05:40 | 20 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:40 | 137 | 18,750 |
19.09.24 11:05:40 | 15 | 18,750 |
19.09.24 11:04:02 | 28 | 18,740 |
19.09.24 11:04:02 | 14 | 18,740 |
19.09.24 11:03:53 | 22 | 18,740 |
19.09.24 11:03:53 | 22 | 18,740 |
19.09.24 11:03:53 | 22 | 18,740 |
19.09.24 11:03:48 | 5 | 18,750 |
19.09.24 11:03:46 | 20 | 18,750 |
19.09.24 11:03:45 | 20 | 18,750 |
19.09.24 11:03:45 | 55 | 18,750 |
19.09.24 11:03:45 | 20 | 18,750 |
19.09.24 11:03:45 | 25 | 18,740 |
19.09.24 11:03:45 | 41 | 18,730 |
19.09.24 11:03:45 | 25 | 18,730 |