JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:22 | 150 | 18,760 |
19.09.24 11:19:22 | 27 | 18,760 |
19.09.24 11:19:22 | 1,31 Tsd. | 18,760 |
19.09.24 11:19:22 | 15 | 18,760 |
19.09.24 11:19:22 | 901 | 18,760 |
19.09.24 11:19:22 | 407 | 18,760 |
19.09.24 11:19:22 | 192 | 18,760 |
19.09.24 11:19:22 | 102 | 18,760 |
19.09.24 11:19:22 | 1,36 Tsd. | 18,760 |
19.09.24 11:19:22 | 102 | 18,760 |
19.09.24 11:19:22 | 37 | 18,760 |
19.09.24 11:19:22 | 945 | 18,760 |
19.09.24 11:19:22 | 424 | 18,760 |
19.09.24 11:19:22 | 289 | 18,760 |
19.09.24 11:19:22 | 195 | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:22 | 592 | 18,760 |
19.09.24 11:19:22 | 1,37 Tsd. | 18,760 |
19.09.24 11:19:22 | 131 | 18,760 |
19.09.24 11:19:22 | 9 | 18,750 |
19.09.24 11:19:22 | 20 | 18,750 |
19.09.24 11:19:22 | 20 | 18,750 |
19.09.24 11:19:22 | 1,48 Tsd. | 18,750 |
19.09.24 11:19:22 | 20 | 18,750 |
19.09.24 11:19:22 | 20 | 18,750 |
19.09.24 11:19:22 | 20 | 18,750 |
19.09.24 11:16:15 | 20 | 18,750 |
19.09.24 11:16:15 | 8 | 18,750 |
19.09.24 11:16:15 | 12 | 18,750 |
19.09.24 11:16:15 | 8 | 18,750 |
19.09.24 11:16:07 | 20 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:07 | 20 | 18,750 |
19.09.24 11:16:03 | 20 | 18,750 |
19.09.24 11:16:03 | 20 | 18,750 |
19.09.24 11:16:03 | 20 | 18,750 |
19.09.24 11:16:03 | 20 | 18,750 |
19.09.24 11:16:00 | 20 | 18,750 |
19.09.24 11:14:22 | 20 | 18,750 |
19.09.24 11:12:51 | 19 | 18,750 |
19.09.24 11:08:44 | 1 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 20 | 18,750 |
19.09.24 11:07:16 | 26 | 18,750 |
19.09.24 11:07:16 | 26 | 18,750 |
19.09.24 11:07:16 | 25 | 18,760 |