KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:14 | - | 34,300 |
03.10.24 17:29:08 | - | 34,310 |
03.10.24 17:29:05 | - | 34,300 |
03.10.24 17:29:02 | - | 34,290 |
03.10.24 17:28:56 | - | 34,290 |
03.10.24 17:28:55 | - | 34,300 |
03.10.24 17:28:50 | - | 34,280 |
03.10.24 17:28:42 | - | 34,280 |
03.10.24 17:27:52 | - | 34,290 |
03.10.24 17:27:50 | - | 34,280 |
03.10.24 17:27:44 | - | 34,290 |
03.10.24 17:27:37 | - | 34,300 |
03.10.24 17:27:36 | - | 34,290 |
03.10.24 17:27:35 | - | 34,300 |
03.10.24 17:27:31 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:03 | - | 34,270 |
03.10.24 17:26:57 | - | 34,260 |
03.10.24 17:26:55 | - | 34,260 |
03.10.24 17:26:54 | - | 34,250 |
03.10.24 17:26:52 | - | 34,260 |
03.10.24 17:26:51 | - | 34,260 |
03.10.24 17:26:42 | - | 34,280 |
03.10.24 17:26:40 | - | 34,280 |
03.10.24 17:26:35 | - | 34,280 |
03.10.24 17:26:34 | - | 34,270 |
03.10.24 17:26:30 | - | 34,280 |
03.10.24 17:26:29 | - | 34,300 |
03.10.24 17:26:28 | - | 34,310 |
03.10.24 17:26:25 | - | 34,320 |
03.10.24 17:26:22 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:22 | - | 34,330 |
03.10.24 17:26:21 | - | 34,320 |
03.10.24 17:26:20 | - | 34,330 |
03.10.24 17:26:17 | - | 34,320 |
03.10.24 17:26:05 | - | 34,320 |
03.10.24 17:26:01 | - | 34,310 |
03.10.24 17:25:38 | - | 34,320 |
03.10.24 17:25:36 | - | 34,330 |
03.10.24 17:24:54 | - | 34,340 |
03.10.24 17:24:43 | - | 34,340 |
03.10.24 17:24:31 | - | 34,360 |
03.10.24 17:24:11 | - | 34,350 |
03.10.24 17:23:57 | - | 34,360 |
03.10.24 17:23:48 | - | 34,340 |
03.10.24 17:23:46 | - | 34,380 |