KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:21:51 | - | 34,360 |
02.10.24 15:21:49 | - | 34,360 |
02.10.24 15:21:45 | - | 34,350 |
02.10.24 15:21:40 | - | 34,360 |
02.10.24 15:21:20 | - | 34,350 |
02.10.24 15:20:15 | - | 34,360 |
02.10.24 15:20:14 | - | 34,360 |
02.10.24 15:19:56 | - | 34,350 |
02.10.24 15:19:52 | - | 34,360 |
02.10.24 15:19:42 | - | 34,360 |
02.10.24 15:19:41 | - | 34,350 |
02.10.24 15:19:22 | - | 34,340 |
02.10.24 15:19:08 | - | 34,360 |
02.10.24 15:19:03 | - | 34,340 |
02.10.24 15:19:02 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:00 | - | 34,350 |
02.10.24 15:18:57 | - | 34,360 |
02.10.24 15:18:53 | - | 34,350 |
02.10.24 15:17:57 | - | 34,360 |
02.10.24 15:17:48 | - | 34,350 |
02.10.24 15:17:43 | - | 34,350 |
02.10.24 15:17:40 | - | 34,360 |
02.10.24 15:17:37 | - | 34,350 |
02.10.24 15:17:31 | - | 34,360 |
02.10.24 15:17:16 | - | 34,360 |
02.10.24 15:17:05 | - | 34,350 |
02.10.24 15:16:37 | - | 34,360 |
02.10.24 15:16:33 | - | 34,360 |
02.10.24 15:16:32 | - | 34,350 |
02.10.24 15:16:31 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:30 | - | 34,340 |
02.10.24 15:16:05 | - | 34,360 |
02.10.24 15:15:03 | - | 34,350 |
02.10.24 15:14:51 | - | 34,400 |
02.10.24 15:14:47 | - | 34,400 |
02.10.24 15:14:46 | - | 34,410 |
02.10.24 15:14:23 | - | 34,400 |
02.10.24 15:14:22 | - | 34,400 |
02.10.24 15:14:11 | - | 34,400 |
02.10.24 15:13:59 | - | 34,400 |
02.10.24 15:13:42 | - | 34,400 |
02.10.24 15:13:36 | - | 34,400 |
02.10.24 15:12:14 | - | 34,400 |
02.10.24 15:12:11 | - | 34,400 |
02.10.24 15:11:59 | - | 34,410 |