KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:32 | - | 34,830 |
04.10.24 11:55:31 | - | 34,840 |
04.10.24 11:55:26 | - | 34,830 |
04.10.24 11:55:25 | - | 34,840 |
04.10.24 11:55:24 | - | 34,820 |
04.10.24 11:55:16 | - | 34,830 |
04.10.24 11:55:15 | - | 34,820 |
04.10.24 11:55:12 | - | 34,850 |
04.10.24 11:54:58 | - | 34,860 |
04.10.24 11:54:32 | - | 34,870 |
04.10.24 11:54:31 | - | 34,860 |
04.10.24 11:53:32 | - | 34,840 |
04.10.24 11:52:47 | - | 34,830 |
04.10.24 11:52:45 | - | 34,820 |
04.10.24 11:52:42 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:41 | - | 34,800 |
04.10.24 11:51:36 | - | 34,790 |
04.10.24 11:51:07 | - | 34,770 |
04.10.24 11:50:24 | - | 34,780 |
04.10.24 11:50:22 | - | 34,780 |
04.10.24 11:50:04 | - | 34,790 |
04.10.24 11:49:34 | - | 34,780 |
04.10.24 11:49:33 | - | 34,780 |
04.10.24 11:49:32 | - | 34,790 |
04.10.24 11:48:45 | - | 34,800 |
04.10.24 11:48:43 | - | 34,810 |
04.10.24 11:48:39 | - | 34,800 |
04.10.24 11:48:29 | - | 34,810 |
04.10.24 11:47:43 | - | 34,820 |
04.10.24 11:47:42 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:26 | - | 34,820 |
04.10.24 11:47:22 | - | 34,830 |
04.10.24 11:47:19 | - | 34,830 |
04.10.24 11:45:31 | - | 34,840 |
04.10.24 11:45:09 | - | 34,830 |
04.10.24 11:44:52 | - | 34,820 |
04.10.24 11:44:13 | - | 34,830 |
04.10.24 11:44:12 | - | 34,810 |
04.10.24 11:44:08 | - | 34,820 |
04.10.24 11:43:20 | - | 34,810 |
04.10.24 11:43:05 | - | 34,810 |
04.10.24 11:43:02 | - | 34,810 |
04.10.24 11:41:39 | - | 34,830 |
04.10.24 11:41:31 | - | 34,830 |
04.10.24 11:41:26 | - | 34,810 |