KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:23 | - | 34,780 |
04.10.24 09:14:22 | - | 34,790 |
04.10.24 09:14:18 | - | 34,790 |
04.10.24 09:14:09 | - | 34,790 |
04.10.24 09:14:08 | - | 34,790 |
04.10.24 09:14:02 | - | 34,750 |
04.10.24 09:13:48 | - | 34,740 |
04.10.24 09:13:47 | - | 34,740 |
04.10.24 09:13:41 | - | 34,750 |
04.10.24 09:13:38 | - | 34,760 |
04.10.24 09:13:37 | - | 34,770 |
04.10.24 09:13:34 | - | 34,770 |
04.10.24 09:13:30 | - | 34,770 |
04.10.24 09:13:24 | - | 34,770 |
04.10.24 09:13:19 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:17 | - | 34,770 |
04.10.24 09:13:15 | - | 34,760 |
04.10.24 09:13:14 | - | 34,770 |
04.10.24 09:13:03 | - | 34,760 |
04.10.24 09:12:58 | - | 34,770 |
04.10.24 09:12:56 | - | 34,760 |
04.10.24 09:12:51 | - | 34,750 |
04.10.24 09:12:50 | - | 34,740 |
04.10.24 09:12:46 | - | 34,730 |
04.10.24 09:12:36 | - | 34,730 |
04.10.24 09:12:34 | - | 34,720 |
04.10.24 09:12:27 | - | 34,730 |
04.10.24 09:12:18 | - | 34,740 |
04.10.24 09:12:16 | - | 34,720 |
04.10.24 09:11:36 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:34 | - | 34,740 |
04.10.24 09:11:33 | - | 34,750 |
04.10.24 09:11:30 | - | 34,760 |
04.10.24 09:11:29 | - | 34,760 |
04.10.24 09:11:24 | - | 34,760 |
04.10.24 09:11:23 | - | 34,730 |
04.10.24 09:11:17 | - | 34,780 |
04.10.24 09:11:08 | - | 34,780 |
04.10.24 09:11:07 | - | 34,770 |
04.10.24 09:11:06 | - | 34,770 |
04.10.24 09:11:05 | - | 34,770 |
04.10.24 09:11:04 | - | 34,750 |
04.10.24 09:10:48 | - | 34,730 |
04.10.24 09:10:47 | - | 34,740 |
04.10.24 09:10:45 | - | 34,720 |