KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:33 | - | 34,570 |
03.10.24 16:22:30 | - | 34,570 |
03.10.24 16:22:11 | - | 34,580 |
03.10.24 16:22:10 | - | 34,580 |
03.10.24 16:22:02 | - | 34,590 |
03.10.24 16:21:54 | - | 34,580 |
03.10.24 16:21:52 | - | 34,570 |
03.10.24 16:21:44 | - | 34,580 |
03.10.24 16:21:38 | - | 34,570 |
03.10.24 16:21:35 | - | 34,580 |
03.10.24 16:21:31 | - | 34,570 |
03.10.24 16:21:28 | - | 34,570 |
03.10.24 16:21:14 | - | 34,570 |
03.10.24 16:21:08 | - | 34,590 |
03.10.24 16:21:04 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:57 | - | 34,590 |
03.10.24 16:20:47 | - | 34,600 |
03.10.24 16:20:37 | - | 34,580 |
03.10.24 16:20:28 | - | 34,560 |
03.10.24 16:20:23 | - | 34,560 |
03.10.24 16:20:19 | - | 34,550 |
03.10.24 16:20:16 | - | 34,560 |
03.10.24 16:20:13 | - | 34,560 |
03.10.24 16:20:10 | - | 34,570 |
03.10.24 16:20:07 | - | 34,570 |
03.10.24 16:20:05 | - | 34,560 |
03.10.24 16:20:03 | - | 34,570 |
03.10.24 16:19:41 | - | 34,570 |
03.10.24 16:19:36 | - | 34,590 |
03.10.24 16:19:33 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:05 | - | 34,600 |
03.10.24 16:18:42 | - | 34,610 |
03.10.24 16:18:38 | - | 34,620 |
03.10.24 16:18:29 | - | 34,620 |
03.10.24 16:18:26 | - | 34,630 |
03.10.24 16:18:20 | - | 34,680 |
03.10.24 16:18:18 | - | 34,680 |
03.10.24 16:18:15 | - | 34,680 |
03.10.24 16:18:07 | - | 34,670 |
03.10.24 16:18:02 | - | 34,660 |
03.10.24 16:17:59 | - | 34,670 |
03.10.24 16:17:55 | - | 34,650 |
03.10.24 16:17:49 | - | 34,640 |
03.10.24 16:17:36 | - | 34,660 |
03.10.24 16:17:21 | - | 34,650 |