KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:09 | 0 | 33,340 |
06.09.24 09:51:07 | 250 | 33,180 |
06.09.24 09:51:02 | 250 | 33,190 |
06.09.24 09:45:06 | 0 | 33,170 |
06.09.24 09:30:27 | 0 | 33,140 |
06.09.24 09:15:13 | 0 | 33,390 |
06.09.24 09:05:07 | 0 | 33,580 |
06.09.24 08:45:10 | 0 | 33,660 |
06.09.24 08:40:09 | 0 | 33,650 |
06.09.24 08:30:08 | 0 | 33,660 |
06.09.24 08:26:12 | 0 | 33,670 |
06.09.24 08:15:11 | 0 | 33,670 |
05.09.24 21:55:33 | 0 | 33,750 |
05.09.24 21:45:02 | 0 | 33,740 |
05.09.24 21:30:06 | 0 | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:02 | 0 | 33,800 |
05.09.24 21:00:06 | 0 | 33,820 |
05.09.24 20:45:02 | 0 | 33,820 |
05.09.24 20:30:05 | 0 | 33,810 |
05.09.24 20:15:01 | 0 | 33,820 |
05.09.24 20:01:04 | 0 | 33,840 |
05.09.24 19:45:04 | 0 | 33,810 |
Keine Daten verfügbar