DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:51:02 | 452 | 26,050 |
28.05.25 10:51:02 | 118 | 26,100 |
28.05.25 10:51:02 | 204 | 26,100 |
28.05.25 10:50:02 | 122 | 26,150 |
28.05.25 10:50:02 | 69 | 26,150 |
28.05.25 10:50:02 | 200 | 26,150 |
28.05.25 10:30:49 | 115 | 26,150 |
28.05.25 10:30:47 | 11 | 26,150 |
28.05.25 10:30:19 | 189 | 26,150 |
28.05.25 09:42:51 | 50 | 26,250 |
28.05.25 09:05:17 | 585 | 26,200 |
28.05.25 09:05:15 | 104 | 26,100 |
28.05.25 09:05:15 | 825 | 26,100 |
28.05.25 09:05:15 | 50 | 26,050 |
28.05.25 09:05:15 | 50 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:05:15 | 50 | 26,050 |
28.05.25 09:05:15 | 150 | 26,050 |
28.05.25 09:05:15 | 300 | 26,050 |
28.05.25 09:05:15 | 300 | 26,050 |
28.05.25 09:05:15 | 16 | 26,050 |
28.05.25 09:01:28 | 204 | 26,000 |
28.05.25 09:01:28 | 60 | 26,000 |
28.05.25 09:01:28 | 51 | 25,800 |
28.05.25 09:00:29 | 1,34 Tsd. | 25,900 |
27.05.25 17:35:16 | 7,45 Tsd. | 26,950 |
27.05.25 17:29:57 | 24 | 27,000 |
27.05.25 17:24:33 | 10 | 26,800 |
27.05.25 17:22:07 | 65 | 26,800 |
27.05.25 17:17:15 | 14 | 26,950 |
27.05.25 17:17:10 | 207 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:15:49 | 41 | 26,900 |
27.05.25 16:48:51 | 882 | 26,750 |
27.05.25 16:48:51 | 303 | 26,750 |
27.05.25 16:46:07 | 64 | 26,850 |
27.05.25 16:43:03 | 5 | 26,800 |
27.05.25 16:42:16 | 33 | 26,850 |
27.05.25 16:38:42 | 126 | 26,900 |
27.05.25 16:22:07 | 109 | 27,050 |
27.05.25 16:13:45 | 120 | 26,900 |
27.05.25 15:30:10 | 60 | 26,900 |
27.05.25 14:57:52 | 1 | 27,050 |
27.05.25 14:57:52 | 12 | 27,050 |
27.05.25 14:43:14 | 12 | 27,100 |
27.05.25 12:21:12 | 159 | 26,800 |
27.05.25 12:21:12 | 25 | 26,850 |