DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:59:01 | 0 | 23,8000 |
13.09.24 15:29:02 | 0 | 23,6500 |
13.09.24 09:59:01 | 0 | 23,7500 |
13.09.24 09:15:02 | 0 | 23,7500 |
13.09.24 08:59:02 | 0 | 23,6500 |
12.09.24 15:29:02 | 0 | 23,8500 |
12.09.24 09:59:01 | 0 | 23,5000 |
12.09.24 09:15:03 | 0 | 23,4500 |
12.09.24 08:59:01 | 0 | 23,4500 |
11.09.24 15:29:02 | 0 | 23,3500 |
11.09.24 09:59:01 | 0 | 23,3000 |
11.09.24 09:15:01 | 0 | 23,2500 |
11.09.24 08:59:02 | 0 | 23,2500 |
10.09.24 15:29:01 | 0 | 23,5500 |
10.09.24 09:59:01 | 0 | 23,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:02 | 0 | 23,8500 |
09.09.24 15:29:02 | 0 | 23,9000 |
09.09.24 10:18:47 | 1 | 24,1500 |
09.09.24 09:59:01 | 0 | 24,0000 |
09.09.24 09:15:02 | 0 | 23,9500 |
06.09.24 15:29:03 | 0 | 24,1500 |
06.09.24 09:59:01 | 0 | 23,8000 |
06.09.24 09:15:02 | 0 | 23,7500 |
06.09.24 08:59:02 | 0 | 23,7500 |
05.09.24 15:29:02 | 0 | 24,1500 |
05.09.24 09:59:02 | 0 | 24,3500 |
05.09.24 09:15:02 | 0 | 24,3500 |
05.09.24 08:59:01 | 0 | 24,2000 |
04.09.24 15:29:02 | 0 | 24,4000 |
04.09.24 10:43:35 | 150 | 24,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:59:02 | 0 | 24,1500 |
04.09.24 09:15:02 | 0 | 24,2000 |
04.09.24 08:59:01 | 0 | 24,0500 |
03.09.24 18:07:21 | 20 | 24,0000 |
03.09.24 15:29:02 | 0 | 24,8500 |
03.09.24 09:59:02 | 0 | 25,0000 |
03.09.24 09:15:03 | 0 | 25,0000 |
03.09.24 08:59:01 | 0 | 24,9000 |
02.09.24 15:29:02 | 0 | 25,0000 |
02.09.24 13:26:52 | 26 | 25,1000 |
02.09.24 09:59:01 | 0 | 24,8000 |
02.09.24 09:15:02 | 0 | 24,8000 |