CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:59 | 100 | 217,4200 |
01.10.24 20:16:59 | 200 | 217,3650 |
01.10.24 20:16:59 | 100 | 217,4700 |
01.10.24 20:16:59 | 100 | 217,4700 |
01.10.24 20:16:59 | 100 | 217,4700 |
01.10.24 20:16:58 | 100 | 217,4500 |
01.10.24 20:16:25 | 244 | 217,3650 |
01.10.24 20:16:24 | 267 | 217,3700 |
01.10.24 20:16:24 | 182 | 217,3700 |
01.10.24 20:16:24 | 244 | 217,3700 |
01.10.24 20:16:24 | 100 | 217,3700 |
01.10.24 20:16:19 | 100 | 217,3950 |
01.10.24 20:16:19 | 200 | 217,4025 |
01.10.24 20:16:19 | 100 | 217,3950 |
01.10.24 20:16:19 | 100 | 217,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:19 | 200 | 217,3950 |
01.10.24 20:16:19 | 200 | 217,4100 |
01.10.24 20:16:19 | 200 | 217,4100 |
01.10.24 20:16:19 | 100 | 217,5300 |
01.10.24 20:16:19 | 100 | 217,5000 |
01.10.24 20:16:19 | 100 | 217,4050 |
01.10.24 20:16:07 | 200 | 217,3900 |
01.10.24 20:15:15 | 100 | 217,3900 |
01.10.24 20:15:10 | 300 | 217,3000 |
01.10.24 20:15:10 | 100 | 217,3100 |
01.10.24 20:15:10 | 100 | 217,3000 |
01.10.24 20:15:10 | 200 | 217,3200 |
01.10.24 20:15:10 | 200 | 217,3200 |
01.10.24 20:15:10 | 200 | 217,3300 |
01.10.24 20:15:10 | 200 | 217,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:10 | 200 | 217,3250 |
01.10.24 20:15:10 | 100 | 217,3200 |
01.10.24 20:15:10 | 601 | 217,4100 |
01.10.24 20:15:10 | 416 | 217,4100 |
01.10.24 20:15:10 | 100 | 217,4100 |
01.10.24 20:15:10 | 100 | 217,4000 |
01.10.24 20:15:10 | 500 | 217,3200 |
01.10.24 20:14:51 | 200 | 217,3000 |
01.10.24 20:14:51 | 383 | 217,4200 |
01.10.24 20:14:51 | 100 | 217,4100 |
01.10.24 20:14:51 | 100 | 217,4100 |
01.10.24 20:14:51 | 100 | 217,3800 |
01.10.24 20:14:51 | 100 | 217,3500 |
01.10.24 20:14:51 | 100 | 217,3500 |
01.10.24 20:14:51 | 100 | 217,3250 |