CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:41 | 100 | 217,4800 |
01.10.24 21:19:20 | 229 | 217,4673 |
01.10.24 21:18:43 | 100 | 217,3425 |
01.10.24 21:18:34 | 100 | 217,3800 |
01.10.24 21:18:33 | 100 | 217,2900 |
01.10.24 21:18:33 | 283 | 217,2900 |
01.10.24 21:18:33 | 300 | 217,2900 |
01.10.24 21:18:33 | 102 | 217,2700 |
01.10.24 21:18:33 | 100 | 217,2900 |
01.10.24 21:17:13 | 100 | 217,1900 |
01.10.24 21:16:56 | 200 | 217,1950 |
01.10.24 21:16:54 | 180 | 217,1600 |
01.10.24 21:16:54 | 100 | 217,1600 |
01.10.24 21:16:22 | 100 | 217,1600 |
01.10.24 21:15:50 | 100 | 217,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:29 | 100 | 217,2900 |
01.10.24 21:15:17 | 100 | 217,3000 |
01.10.24 21:15:05 | 100 | 217,3050 |
01.10.24 21:13:29 | 717 | 217,2300 |
01.10.24 21:13:29 | 175 | 217,2300 |
01.10.24 21:13:29 | 100 | 217,2300 |
01.10.24 21:13:29 | 108 | 217,2300 |
01.10.24 21:12:19 | 400 | 217,3882 |
01.10.24 21:11:38 | 100 | 217,1600 |
01.10.24 21:11:06 | 100 | 217,2500 |
01.10.24 21:09:41 | 100 | 217,3700 |
01.10.24 21:08:38 | 138 | 217,5000 |
01.10.24 21:08:11 | 100 | 217,3900 |
01.10.24 21:07:42 | 100 | 217,3300 |
01.10.24 21:07:42 | 200 | 217,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:41 | 404 | 217,4589 |
01.10.24 21:07:40 | 100 | 217,3400 |
01.10.24 21:07:22 | 100 | 217,3350 |
01.10.24 21:07:21 | 164 | 217,3600 |
01.10.24 21:07:21 | 200 | 217,2050 |
01.10.24 21:07:21 | 100 | 217,3500 |
01.10.24 21:07:21 | 100 | 217,3400 |
01.10.24 21:07:21 | 104 | 217,3400 |
01.10.24 21:07:21 | 100 | 217,3400 |
01.10.24 21:07:21 | 100 | 217,3400 |
01.10.24 21:05:01 | 100 | 217,2349 |
01.10.24 21:03:34 | 100 | 217,2300 |
01.10.24 21:03:34 | 200 | 217,2300 |
01.10.24 21:03:34 | 100 | 217,2200 |
01.10.24 21:03:31 | 100 | 217,0800 |