CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:09 | 100 | 217,2900 |
01.10.24 20:38:08 | 100 | 217,3100 |
01.10.24 20:37:00 | 100 | 217,4550 |
01.10.24 20:37:00 | 181 | 217,5100 |
01.10.24 20:36:10 | 100 | 217,4300 |
01.10.24 20:34:13 | 100 | 217,5200 |
01.10.24 20:34:13 | 100 | 217,4600 |
01.10.24 20:34:13 | 100 | 217,4600 |
01.10.24 20:33:20 | 100 | 217,5600 |
01.10.24 20:33:14 | 100 | 217,5600 |
01.10.24 20:33:13 | 100 | 217,5100 |
01.10.24 20:33:13 | 100 | 217,4700 |
01.10.24 20:33:13 | 100 | 217,4600 |
01.10.24 20:33:13 | 100 | 217,5500 |
01.10.24 20:33:13 | 100 | 217,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:13 | 100 | 217,5500 |
01.10.24 20:33:12 | 100 | 217,5500 |
01.10.24 20:33:12 | 400 | 217,5500 |
01.10.24 20:30:53 | 100 | 217,6000 |
01.10.24 20:30:27 | 100 | 217,5850 |
01.10.24 20:30:18 | 100 | 217,6400 |
01.10.24 20:30:18 | 100 | 217,6400 |
01.10.24 20:30:18 | 253 | 217,6400 |
01.10.24 20:29:44 | 100 | 217,5100 |
01.10.24 20:29:44 | 100 | 217,5000 |
01.10.24 20:29:43 | 100 | 217,4000 |
01.10.24 20:29:42 | 153 | 217,5000 |
01.10.24 20:26:21 | 100 | 217,4300 |
01.10.24 20:26:20 | 100 | 217,4100 |
01.10.24 20:26:20 | 100 | 217,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:20 | 100 | 217,3050 |
01.10.24 20:26:20 | 100 | 217,3700 |
01.10.24 20:26:20 | 100 | 217,3700 |
01.10.24 20:26:20 | 300 | 217,3300 |
01.10.24 20:24:49 | 141 | 217,3404 |
01.10.24 20:21:05 | 100 | 217,2700 |
01.10.24 20:21:05 | 100 | 217,2700 |
01.10.24 20:21:05 | 100 | 217,2700 |
01.10.24 20:21:05 | 100 | 217,2700 |
01.10.24 20:21:05 | 100 | 217,3100 |
01.10.24 20:18:58 | 100 | 217,3600 |
01.10.24 20:18:11 | 100 | 217,3700 |
01.10.24 20:17:40 | 100 | 217,4400 |
01.10.24 20:17:10 | 100 | 217,4800 |
01.10.24 20:16:59 | 100 | 217,4350 |