CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:43 | 100 | 217,0300 |
01.10.24 21:02:43 | 100 | 217,0300 |
01.10.24 21:02:11 | 100 | 217,0900 |
01.10.24 21:01:48 | 100 | 217,1700 |
01.10.24 21:01:32 | 100 | 217,1200 |
01.10.24 21:00:48 | 100 | 217,2600 |
01.10.24 21:00:48 | 100 | 217,2600 |
01.10.24 20:58:17 | 100 | 217,4500 |
01.10.24 20:58:17 | 160 | 217,4500 |
01.10.24 20:57:29 | 100 | 217,5400 |
01.10.24 20:57:29 | 100 | 217,5300 |
01.10.24 20:57:17 | 100 | 217,4400 |
01.10.24 20:55:48 | 100 | 217,2600 |
01.10.24 20:55:43 | 100 | 217,3200 |
01.10.24 20:54:49 | 195 | 217,0183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:49 | 305 | 217,0183 |
01.10.24 20:54:07 | 100 | 217,1900 |
01.10.24 20:54:07 | 100 | 217,2200 |
01.10.24 20:54:04 | 100 | 217,2000 |
01.10.24 20:53:57 | 100 | 217,3000 |
01.10.24 20:53:57 | 100 | 217,2800 |
01.10.24 20:53:57 | 100 | 217,2700 |
01.10.24 20:53:57 | 100 | 217,2400 |
01.10.24 20:53:15 | 180 | 217,3694 |
01.10.24 20:52:05 | 150 | 217,3400 |
01.10.24 20:52:04 | 100 | 217,3100 |
01.10.24 20:52:04 | 100 | 217,3000 |
01.10.24 20:52:04 | 100 | 217,3100 |
01.10.24 20:52:04 | 100 | 217,3100 |
01.10.24 20:51:14 | 100 | 217,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:43 | 100 | 217,1100 |
01.10.24 20:50:25 | 100 | 217,1750 |
01.10.24 20:46:33 | 110 | 217,2650 |
01.10.24 20:46:32 | 108 | 217,3100 |
01.10.24 20:46:32 | 165 | 217,2650 |
01.10.24 20:46:31 | 190 | 217,2650 |
01.10.24 20:45:20 | 200 | 217,2700 |
01.10.24 20:44:30 | 100 | 217,1200 |
01.10.24 20:43:27 | 165 | 217,1150 |
01.10.24 20:41:57 | 100 | 217,1200 |
01.10.24 20:39:47 | 100 | 217,1500 |
01.10.24 20:38:32 | 100 | 217,2200 |
01.10.24 20:38:29 | 100 | 217,2800 |
01.10.24 20:38:29 | 100 | 217,2700 |
01.10.24 20:38:29 | 100 | 217,2100 |