CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:58 | 100 | 217,7000 |
01.10.24 21:30:40 | 100 | 217,6800 |
01.10.24 21:30:40 | 100 | 217,7000 |
01.10.24 21:30:39 | 100 | 217,7200 |
01.10.24 21:30:39 | 100 | 217,7200 |
01.10.24 21:30:10 | 100 | 217,8000 |
01.10.24 21:30:10 | 100 | 217,7500 |
01.10.24 21:30:10 | 100 | 217,7700 |
01.10.24 21:30:10 | 100 | 217,7700 |
01.10.24 21:30:10 | 100 | 217,8700 |
01.10.24 21:30:09 | 278 | 217,8800 |
01.10.24 21:30:09 | 100 | 217,8800 |
01.10.24 21:30:09 | 281 | 217,8800 |
01.10.24 21:30:09 | 100 | 217,8800 |
01.10.24 21:29:40 | 100 | 218,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:05 | 100 | 217,9700 |
01.10.24 21:28:20 | 100 | 217,8950 |
01.10.24 21:28:12 | 300 | 217,9600 |
01.10.24 21:28:11 | 100 | 217,8900 |
01.10.24 21:28:11 | 100 | 217,8900 |
01.10.24 21:27:28 | 329 | 217,7600 |
01.10.24 21:27:28 | 246 | 217,7600 |
01.10.24 21:27:28 | 248 | 217,7600 |
01.10.24 21:27:28 | 459 | 217,7600 |
01.10.24 21:26:45 | 100 | 217,7600 |
01.10.24 21:26:13 | 100 | 217,7600 |
01.10.24 21:25:50 | 109 | 217,7986 |
01.10.24 21:25:23 | 100 | 217,7800 |
01.10.24 21:25:23 | 100 | 217,7100 |
01.10.24 21:22:23 | 100 | 217,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:22 | 100 | 217,6600 |
01.10.24 21:22:13 | 100 | 217,7200 |
01.10.24 21:22:13 | 200 | 217,6700 |
01.10.24 21:22:13 | 100 | 217,6300 |
01.10.24 21:21:47 | 400 | 217,6300 |
01.10.24 21:21:46 | 400 | 217,3900 |
01.10.24 21:21:46 | 100 | 217,3900 |
01.10.24 21:21:46 | 400 | 217,4200 |
01.10.24 21:21:46 | 100 | 217,5000 |
01.10.24 21:20:49 | 100 | 217,6100 |
01.10.24 21:20:07 | 100 | 217,4716 |
01.10.24 21:19:49 | 100 | 217,2500 |
01.10.24 21:19:49 | 300 | 217,2500 |
01.10.24 21:19:49 | 400 | 217,2800 |
01.10.24 21:19:49 | 180 | 217,3000 |