CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:47 | 100 | 217,9900 |
01.10.24 21:46:47 | 100 | 217,9900 |
01.10.24 21:46:05 | 100 | 217,8600 |
01.10.24 21:45:57 | 100 | 217,9300 |
01.10.24 21:45:54 | 198 | 217,8600 |
01.10.24 21:45:53 | 100 | 217,8600 |
01.10.24 21:45:53 | 202 | 217,9800 |
01.10.24 21:45:47 | 100 | 217,8600 |
01.10.24 21:45:08 | 100 | 217,9150 |
01.10.24 21:45:06 | 100 | 217,8300 |
01.10.24 21:45:06 | 100 | 217,8900 |
01.10.24 21:45:02 | 100 | 217,9300 |
01.10.24 21:44:29 | 100 | 218,0100 |
01.10.24 21:44:29 | 100 | 217,9100 |
01.10.24 21:44:29 | 100 | 217,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:29 | 100 | 218,0100 |
01.10.24 21:44:29 | 100 | 217,9800 |
01.10.24 21:44:29 | 100 | 217,9300 |
01.10.24 21:44:29 | 100 | 217,9400 |
01.10.24 21:44:29 | 102 | 217,9200 |
01.10.24 21:44:29 | 100 | 217,9400 |
01.10.24 21:44:29 | 100 | 217,9500 |
01.10.24 21:44:29 | 100 | 217,9500 |
01.10.24 21:44:27 | 100 | 218,0100 |
01.10.24 21:44:18 | 100 | 218,0100 |
01.10.24 21:44:14 | 200 | 217,9900 |
01.10.24 21:44:05 | 100 | 218,0500 |
01.10.24 21:44:04 | 200 | 218,0550 |
01.10.24 21:44:04 | 100 | 218,0000 |
01.10.24 21:44:04 | 200 | 218,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:04 | 100 | 218,0100 |
01.10.24 21:43:47 | 100 | 218,1100 |
01.10.24 21:43:11 | 100 | 218,0550 |
01.10.24 21:43:11 | 100 | 218,0500 |
01.10.24 21:43:11 | 200 | 218,0650 |
01.10.24 21:43:11 | 164 | 218,0200 |
01.10.24 21:43:11 | 100 | 218,0600 |
01.10.24 21:43:11 | 100 | 218,0200 |
01.10.24 21:43:11 | 100 | 218,0200 |
01.10.24 21:43:11 | 600 | 218,0200 |
01.10.24 21:43:11 | 100 | 218,0200 |
01.10.24 21:43:11 | 100 | 218,0600 |
01.10.24 21:43:11 | 100 | 218,0200 |
01.10.24 21:43:09 | 600 | 218,0650 |
01.10.24 21:43:09 | 100 | 218,0200 |