CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:59 | 100 | 217,6100 |
01.10.24 21:37:59 | 100 | 217,6100 |
01.10.24 21:37:59 | 175 | 217,6100 |
01.10.24 21:37:59 | 100 | 217,6000 |
01.10.24 21:37:57 | 100 | 217,4950 |
01.10.24 21:37:56 | 100 | 217,6100 |
01.10.24 21:37:52 | 106 | 217,4700 |
01.10.24 21:36:46 | 100 | 217,6000 |
01.10.24 21:36:46 | 100 | 217,5900 |
01.10.24 21:36:40 | 100 | 217,5200 |
01.10.24 21:36:26 | 100 | 217,4700 |
01.10.24 21:36:19 | 100 | 217,4700 |
01.10.24 21:35:55 | 100 | 217,5700 |
01.10.24 21:35:53 | 100 | 217,5600 |
01.10.24 21:35:53 | 100 | 217,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:40 | 141 | 217,6999 |
01.10.24 21:35:32 | 100 | 217,6300 |
01.10.24 21:35:22 | 2,57 Tsd. | 217,6500 |
01.10.24 21:35:00 | 100 | 217,6900 |
01.10.24 21:35:00 | 100 | 217,6500 |
01.10.24 21:35:00 | 100 | 217,6500 |
01.10.24 21:35:00 | 100 | 217,6500 |
01.10.24 21:35:00 | 100 | 217,6900 |
01.10.24 21:35:00 | 100 | 217,6900 |
01.10.24 21:34:58 | 100 | 217,7400 |
01.10.24 21:34:54 | 100 | 217,8150 |
01.10.24 21:34:46 | 100 | 217,8150 |
01.10.24 21:34:03 | 100 | 217,7500 |
01.10.24 21:34:01 | 100 | 217,8200 |
01.10.24 21:34:01 | 100 | 217,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:01 | 100 | 217,8200 |
01.10.24 21:34:01 | 100 | 217,8400 |
01.10.24 21:34:01 | 100 | 217,8500 |
01.10.24 21:34:01 | 270 | 217,8500 |
01.10.24 21:34:01 | 187 | 217,9600 |
01.10.24 21:32:24 | 100 | 217,9900 |
01.10.24 21:32:24 | 100 | 217,9800 |
01.10.24 21:32:24 | 100 | 217,9900 |
01.10.24 21:32:24 | 100 | 217,9000 |
01.10.24 21:32:24 | 100 | 217,9750 |
01.10.24 21:32:24 | 100 | 217,9000 |
01.10.24 21:32:24 | 100 | 217,9875 |
01.10.24 21:32:24 | 170 | 217,9800 |
01.10.24 21:32:24 | 100 | 217,9750 |
01.10.24 21:32:24 | 100 | 217,9900 |