CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:51 | 200 | 217,3250 |
01.10.24 20:14:51 | 100 | 217,3000 |
01.10.24 20:14:51 | 100 | 217,3000 |
01.10.24 20:14:51 | 200 | 217,3000 |
01.10.24 20:14:51 | 400 | 217,3000 |
01.10.24 20:14:51 | 100 | 217,3500 |
01.10.24 20:14:51 | 100 | 217,3000 |
01.10.24 20:14:51 | 200 | 217,3000 |
01.10.24 20:14:51 | 200 | 217,3000 |
01.10.24 20:14:51 | 200 | 217,3000 |
01.10.24 20:14:51 | 100 | 217,3500 |
01.10.24 20:14:43 | 100 | 217,3200 |
01.10.24 20:14:02 | 100 | 217,2200 |
01.10.24 20:12:51 | 100 | 217,2500 |
01.10.24 20:12:51 | 100 | 217,2725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:45 | 100 | 217,2550 |
01.10.24 20:12:45 | 100 | 217,2550 |
01.10.24 20:12:45 | 182 | 217,3200 |
01.10.24 20:12:45 | 201 | 217,3000 |
01.10.24 20:12:45 | 100 | 217,3000 |
01.10.24 20:08:39 | 100 | 217,0600 |
01.10.24 20:06:49 | 100 | 217,2450 |
01.10.24 20:04:49 | 173 | 217,0300 |
01.10.24 20:04:38 | 100 | 217,1300 |
01.10.24 20:04:38 | 100 | 217,1700 |
01.10.24 20:04:38 | 100 | 217,1900 |
01.10.24 20:04:23 | 200 | 217,3000 |
01.10.24 20:04:23 | 200 | 217,3000 |
01.10.24 20:04:23 | 800 | 217,2300 |
01.10.24 20:04:23 | 600 | 217,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:23 | 200 | 217,3000 |
01.10.24 20:04:23 | 100 | 217,3800 |
01.10.24 20:04:23 | 100 | 217,3800 |
01.10.24 20:04:23 | 100 | 217,3800 |
01.10.24 20:04:23 | 298 | 217,3000 |
01.10.24 20:04:23 | 301 | 217,3000 |
01.10.24 20:04:23 | 301 | 217,3000 |
01.10.24 20:03:31 | 100 | 217,2000 |
01.10.24 20:01:30 | 100 | 217,0600 |
01.10.24 20:00:46 | 200 | 217,2050 |
01.10.24 20:00:28 | 100 | 217,3300 |
01.10.24 20:00:24 | 100 | 217,2200 |
01.10.24 20:00:03 | 100 | 217,2100 |
01.10.24 20:00:03 | 124 | 217,2100 |
01.10.24 19:59:29 | 100 | 217,0200 |