CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:52 | 100 | 216,8050 |
01.10.24 19:43:38 | 100 | 216,8250 |
01.10.24 19:43:38 | 100 | 216,8500 |
01.10.24 19:43:38 | 100 | 216,8500 |
01.10.24 19:43:18 | 100 | 216,6200 |
01.10.24 19:43:18 | 100 | 216,7000 |
01.10.24 19:43:18 | 100 | 216,7100 |
01.10.24 19:43:18 | 100 | 216,7000 |
01.10.24 19:42:40 | 100 | 216,5300 |
01.10.24 19:39:02 | 100 | 216,5600 |
01.10.24 19:39:02 | 100 | 216,4800 |
01.10.24 19:39:02 | 100 | 216,4700 |
01.10.24 19:39:02 | 100 | 216,4700 |
01.10.24 19:39:02 | 100 | 216,4700 |
01.10.24 19:37:19 | 100 | 216,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:28 | 100 | 216,2500 |
01.10.24 19:36:28 | 100 | 216,2350 |
01.10.24 19:36:28 | 100 | 216,2300 |
01.10.24 19:36:25 | 100 | 216,2200 |
01.10.24 19:35:32 | 100 | 216,3900 |
01.10.24 19:35:30 | 100 | 216,3900 |
01.10.24 19:35:28 | 100 | 216,3900 |
01.10.24 19:35:28 | 100 | 216,3900 |
01.10.24 19:35:11 | 100 | 216,3500 |
01.10.24 19:35:11 | 100 | 216,3800 |
01.10.24 19:35:11 | 100 | 216,3500 |
01.10.24 19:35:11 | 100 | 216,3500 |
01.10.24 19:35:11 | 100 | 216,3300 |
01.10.24 19:34:55 | 100 | 216,5800 |
01.10.24 19:34:25 | 100 | 216,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:25 | 100 | 216,5100 |
01.10.24 19:33:28 | 175 | 216,3897 |
01.10.24 19:32:53 | 100 | 216,6891 |
01.10.24 19:32:18 | 300 | 216,5700 |
01.10.24 19:32:01 | 200 | 216,8500 |
01.10.24 19:32:01 | 100 | 216,7800 |
01.10.24 19:32:01 | 100 | 216,8400 |
01.10.24 19:32:01 | 100 | 216,8400 |
01.10.24 19:32:00 | 100 | 216,7200 |
01.10.24 19:31:59 | 100 | 216,6200 |
01.10.24 19:31:21 | 100 | 216,4001 |
01.10.24 19:31:08 | 100 | 216,4400 |
01.10.24 19:31:02 | 200 | 216,4637 |
01.10.24 19:30:08 | 127 | 216,4700 |
01.10.24 19:29:38 | 200 | 216,3361 |