CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:51 | 169 | 216,6600 |
01.10.24 19:14:51 | 100 | 216,6600 |
01.10.24 19:14:51 | 200 | 216,6900 |
01.10.24 19:14:51 | 100 | 216,7100 |
01.10.24 19:14:16 | 100 | 216,8200 |
01.10.24 19:14:05 | 166 | 216,8200 |
01.10.24 19:14:05 | 100 | 216,8200 |
01.10.24 19:14:00 | 100 | 216,8200 |
01.10.24 19:13:57 | 100 | 216,6600 |
01.10.24 19:13:56 | 200 | 216,8200 |
01.10.24 19:13:56 | 200 | 216,8200 |
01.10.24 19:13:56 | 200 | 216,8200 |
01.10.24 19:13:56 | 100 | 216,8200 |
01.10.24 19:13:56 | 200 | 216,8200 |
01.10.24 19:13:15 | 372 | 216,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:38 | 100 | 216,8350 |
01.10.24 19:11:04 | 100 | 216,8500 |
01.10.24 19:10:48 | 100 | 216,8900 |
01.10.24 19:10:48 | 100 | 216,8900 |
01.10.24 19:10:19 | 100 | 216,8900 |
01.10.24 19:09:56 | 100 | 216,8900 |
01.10.24 19:08:17 | 100 | 217,0700 |
01.10.24 19:08:00 | 125 | 217,0850 |
01.10.24 19:07:46 | 100 | 217,0850 |
01.10.24 19:07:08 | 2,70 Tsd. | 216,9300 |
01.10.24 19:07:08 | 5,10 Tsd. | 216,9300 |
01.10.24 19:05:54 | 147 | 217,2899 |
01.10.24 19:05:54 | 131 | 217,2899 |
01.10.24 19:05:21 | 100 | 217,1500 |
01.10.24 19:05:03 | 100 | 217,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:33 | 100 | 217,5000 |
01.10.24 18:58:46 | 100 | 217,7500 |
01.10.24 18:58:45 | 100 | 217,7100 |
01.10.24 18:58:44 | 200 | 217,5900 |
01.10.24 18:58:10 | 200 | 217,4850 |
01.10.24 18:58:10 | 100 | 217,4900 |
01.10.24 18:58:10 | 100 | 217,5000 |
01.10.24 18:58:05 | 100 | 217,4850 |
01.10.24 18:57:11 | 200 | 217,4900 |
01.10.24 18:56:51 | 100 | 217,5200 |
01.10.24 18:56:50 | 100 | 217,5200 |
01.10.24 18:56:50 | 100 | 217,5200 |
01.10.24 18:56:42 | 100 | 217,6400 |
01.10.24 18:53:46 | 135 | 217,7000 |
01.10.24 18:53:12 | 100 | 217,5200 |