CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:24:13 | 100 | 216,9950 |
| 01.10.24 18:24:10 | 100 | 217,1600 |
| 01.10.24 18:24:06 | 100 | 216,9950 |
| 01.10.24 18:24:05 | 100 | 216,9950 |
| 01.10.24 18:24:05 | 100 | 216,9950 |
| 01.10.24 18:24:05 | 134 | 216,9950 |
| 01.10.24 18:24:05 | 300 | 217,0000 |
| 01.10.24 18:24:05 | 103 | 216,9900 |
| 01.10.24 18:24:05 | 100 | 217,0100 |
| 01.10.24 18:24:05 | 100 | 217,0700 |
| 01.10.24 18:24:05 | 158 | 217,0700 |
| 01.10.24 18:24:05 | 100 | 217,0700 |
| 01.10.24 18:24:05 | 142 | 217,0700 |
| 01.10.24 18:24:05 | 100 | 217,0100 |
| 01.10.24 18:24:05 | 100 | 217,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:24:05 | 109 | 217,0700 |
| 01.10.24 18:24:05 | 100 | 216,9600 |
| 01.10.24 18:24:05 | 100 | 216,9500 |
| 01.10.24 18:24:05 | 200 | 216,9950 |
| 01.10.24 18:24:05 | 100 | 216,9600 |
| 01.10.24 18:24:05 | 150 | 216,9825 |
| 01.10.24 18:24:05 | 400 | 216,9625 |
| 01.10.24 18:24:05 | 500 | 216,9950 |
| 01.10.24 18:24:05 | 116 | 216,9950 |
| 01.10.24 18:24:05 | 900 | 216,9950 |
| 01.10.24 18:24:04 | 1,47 Tsd. | 216,9950 |
| 01.10.24 18:24:04 | 334 | 216,9950 |
| 01.10.24 18:24:04 | 100 | 216,9950 |
| 01.10.24 18:24:04 | 100 | 217,0000 |
| 01.10.24 18:24:04 | 101 | 216,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:24:04 | 100 | 216,9950 |
| 01.10.24 18:24:04 | 2,70 Tsd. | 216,9950 |
| 01.10.24 18:24:04 | 1,10 Tsd. | 216,9950 |
| 01.10.24 18:24:04 | 100 | 217,0000 |
| 01.10.24 18:24:04 | 200 | 216,9950 |
| 01.10.24 18:24:04 | 100 | 216,9875 |
| 01.10.24 18:24:04 | 200 | 216,9950 |
| 01.10.24 18:24:04 | 100 | 216,9000 |
| 01.10.24 18:24:04 | 100 | 216,9000 |
| 01.10.24 18:24:04 | 100 | 216,9500 |
| 01.10.24 18:24:04 | 101 | 216,9900 |
| 01.10.24 18:24:04 | 127 | 216,9650 |
| 01.10.24 18:24:03 | 100 | 217,0000 |
| 01.10.24 18:24:03 | 100 | 217,0000 |
| 01.10.24 18:24:03 | 100 | 217,0000 |