CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:08 | 106 | 217,4500 |
01.10.24 18:53:08 | 200 | 217,4300 |
01.10.24 18:52:35 | 147 | 217,2650 |
01.10.24 18:50:07 | 100 | 217,2050 |
01.10.24 18:50:07 | 100 | 217,2200 |
01.10.24 18:50:07 | 100 | 217,2200 |
01.10.24 18:50:06 | 200 | 216,9950 |
01.10.24 18:49:55 | 155 | 217,1700 |
01.10.24 18:49:55 | 100 | 217,1700 |
01.10.24 18:49:55 | 100 | 217,1700 |
01.10.24 18:49:55 | 100 | 217,1700 |
01.10.24 18:49:55 | 100 | 217,1700 |
01.10.24 18:49:55 | 100 | 217,1400 |
01.10.24 18:49:55 | 100 | 217,1400 |
01.10.24 18:49:55 | 100 | 217,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:55 | 126 | 217,1600 |
01.10.24 18:49:55 | 100 | 217,1500 |
01.10.24 18:49:55 | 100 | 217,1500 |
01.10.24 18:49:55 | 100 | 217,1500 |
01.10.24 18:48:07 | 100 | 217,0000 |
01.10.24 18:48:07 | 150 | 217,0000 |
01.10.24 18:47:45 | 131 | 216,8842 |
01.10.24 18:47:34 | 100 | 216,9900 |
01.10.24 18:47:20 | 174 | 216,9850 |
01.10.24 18:47:20 | 300 | 216,9600 |
01.10.24 18:47:20 | 100 | 216,9850 |
01.10.24 18:47:20 | 200 | 216,9850 |
01.10.24 18:47:20 | 100 | 216,9900 |
01.10.24 18:47:20 | 150 | 216,9900 |
01.10.24 18:47:20 | 128 | 216,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:15 | 265 | 216,9950 |
01.10.24 18:47:15 | 100 | 216,9950 |
01.10.24 18:47:07 | 100 | 216,9950 |
01.10.24 18:47:03 | 177 | 216,9950 |
01.10.24 18:47:03 | 100 | 216,9950 |
01.10.24 18:47:03 | 100 | 216,9950 |
01.10.24 18:47:03 | 100 | 216,9950 |
01.10.24 18:47:01 | 100 | 216,9950 |
01.10.24 18:47:01 | 100 | 216,9950 |
01.10.24 18:47:00 | 100 | 216,9200 |
01.10.24 18:47:00 | 100 | 216,9200 |
01.10.24 18:47:00 | 100 | 216,9300 |
01.10.24 18:46:47 | 195 | 217,0300 |
01.10.24 18:46:13 | 100 | 216,9839 |
01.10.24 18:45:50 | 187 | 217,0000 |