CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:18 | 100 | 226,5400 |
26.09.24 16:00:28 | 100 | 227,2000 |
26.09.24 16:00:25 | 100 | 226,8575 |
26.09.24 16:00:13 | 100 | 227,0400 |
26.09.24 16:00:10 | 100 | 226,8000 |
26.09.24 16:00:07 | 183 | 226,7750 |
26.09.24 16:00:05 | 100 | 226,4300 |
26.09.24 16:00:05 | 100 | 226,4500 |
26.09.24 16:00:05 | 100 | 226,5900 |
26.09.24 16:00:05 | 100 | 226,5800 |
26.09.24 16:00:05 | 400 | 226,5300 |
26.09.24 15:55:48 | 100 | 226,0200 |
26.09.24 15:55:48 | 100 | 226,0200 |
26.09.24 15:55:46 | 200 | 226,3250 |
26.09.24 15:55:46 | 100 | 226,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:31 | 100 | 226,2100 |
26.09.24 15:55:30 | 100 | 226,2450 |
26.09.24 15:55:30 | 100 | 226,1900 |
26.09.24 15:55:30 | 100 | 226,1700 |
26.09.24 15:55:30 | 100 | 226,2000 |
26.09.24 15:55:30 | 100 | 226,2500 |
26.09.24 15:55:30 | 100 | 226,2400 |
26.09.24 15:55:30 | 127 | 226,1900 |
26.09.24 15:55:30 | 100 | 226,4650 |
26.09.24 15:55:30 | 100 | 226,1900 |
26.09.24 15:55:30 | 127 | 226,1900 |
26.09.24 15:55:30 | 127 | 226,1900 |
26.09.24 15:55:30 | 127 | 226,1900 |
26.09.24 15:55:30 | 127 | 226,1900 |
26.09.24 15:55:30 | 107 | 226,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:30 | 100 | 226,1900 |
26.09.24 15:55:30 | 100 | 226,1900 |
26.09.24 15:55:30 | 100 | 226,1900 |
26.09.24 15:53:55 | 100 | 226,4550 |
26.09.24 15:53:52 | 100 | 226,4550 |
26.09.24 15:53:27 | 100 | 226,4000 |
26.09.24 15:52:37 | 200 | 226,4100 |
26.09.24 15:52:23 | 100 | 226,2825 |
26.09.24 15:52:23 | 100 | 226,1500 |
26.09.24 15:52:21 | 100 | 226,3800 |
26.09.24 15:52:21 | 117 | 226,3800 |
26.09.24 15:52:21 | 100 | 226,4600 |
26.09.24 15:51:49 | 100 | 226,6900 |
26.09.24 15:51:49 | 100 | 226,7400 |
26.09.24 15:51:49 | 200 | 226,7400 |