CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:22 | 100 | 226,2000 |
26.09.24 16:15:15 | 100 | 226,1350 |
26.09.24 16:15:12 | 100 | 226,2050 |
26.09.24 16:14:10 | 100 | 226,1850 |
26.09.24 16:13:59 | 194 | 226,1350 |
26.09.24 16:13:59 | 150 | 226,1300 |
26.09.24 16:13:59 | 100 | 226,1350 |
26.09.24 16:13:59 | 100 | 226,1350 |
26.09.24 16:13:43 | 100 | 226,1200 |
26.09.24 16:13:39 | 842 | 226,1150 |
26.09.24 16:12:07 | 100 | 226,0500 |
26.09.24 16:11:44 | 100 | 226,0100 |
26.09.24 16:11:10 | 100 | 225,9950 |
26.09.24 16:11:09 | 665 | 225,9400 |
26.09.24 16:11:00 | 100 | 225,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:26 | 100 | 225,9300 |
26.09.24 16:10:00 | 100 | 225,8050 |
26.09.24 16:09:47 | 100 | 225,7600 |
26.09.24 16:08:55 | 100 | 225,7450 |
26.09.24 16:07:47 | 360 | 225,4616 |
26.09.24 16:07:40 | 100 | 225,7450 |
26.09.24 16:07:39 | 100 | 225,7450 |
26.09.24 16:07:23 | 398 | 225,4000 |
26.09.24 16:07:12 | 3,80 Tsd. | 225,7500 |
26.09.24 16:07:12 | 1,00 Tsd. | 225,7500 |
26.09.24 16:07:12 | 100 | 225,9400 |
26.09.24 16:07:12 | 100 | 225,7750 |
26.09.24 16:07:11 | 177 | 225,9600 |
26.09.24 16:07:11 | 747 | 225,9600 |
26.09.24 16:06:17 | 250 | 225,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:17 | 100 | 225,8800 |
26.09.24 16:04:17 | 100 | 225,7700 |
26.09.24 16:04:16 | 100 | 225,7700 |
26.09.24 16:04:14 | 150 | 225,7700 |
26.09.24 16:03:43 | 100 | 225,7100 |
26.09.24 16:03:01 | 100 | 226,0500 |
26.09.24 16:02:38 | 100 | 225,7400 |
26.09.24 16:02:30 | 100 | 226,0600 |
26.09.24 16:02:22 | 173 | 225,9997 |
26.09.24 16:01:37 | 200 | 226,2400 |
26.09.24 16:01:37 | 100 | 226,2100 |
26.09.24 16:01:37 | 100 | 226,2200 |
26.09.24 16:01:18 | 100 | 226,6600 |
26.09.24 16:01:18 | 100 | 226,5400 |
26.09.24 16:01:18 | 132 | 226,5400 |