CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:35 | 100 | 226,8000 |
26.09.24 18:50:43 | 100 | 226,7950 |
26.09.24 18:50:15 | 100 | 226,8050 |
26.09.24 18:50:01 | 100 | 226,8800 |
26.09.24 18:50:00 | 100 | 226,7700 |
26.09.24 18:50:00 | 100 | 226,7700 |
26.09.24 18:50:00 | 100 | 226,7700 |
26.09.24 18:50:00 | 100 | 226,7700 |
26.09.24 18:47:22 | 100 | 226,8900 |
26.09.24 18:47:22 | 176 | 226,7900 |
26.09.24 18:47:22 | 125 | 226,8200 |
26.09.24 18:47:21 | 100 | 226,8900 |
26.09.24 18:46:56 | 100 | 226,8600 |
26.09.24 18:46:56 | 100 | 226,8600 |
26.09.24 18:46:56 | 100 | 226,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:46 | 100 | 226,8000 |
26.09.24 18:46:41 | 100 | 226,8150 |
26.09.24 18:44:31 | 100 | 226,7500 |
26.09.24 18:44:21 | 100 | 226,7500 |
26.09.24 18:43:44 | 100 | 226,7350 |
26.09.24 18:43:06 | 160 | 226,7300 |
26.09.24 18:42:54 | 100 | 226,7300 |
26.09.24 18:42:54 | 100 | 226,7300 |
26.09.24 18:42:54 | 100 | 226,7300 |
26.09.24 18:42:13 | 200 | 226,6000 |
26.09.24 18:42:13 | 100 | 226,6150 |
26.09.24 18:42:13 | 125 | 226,6800 |
26.09.24 18:42:13 | 100 | 226,6300 |
26.09.24 18:42:13 | 100 | 226,6200 |
26.09.24 18:42:13 | 200 | 226,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:42:13 | 200 | 226,6000 |
26.09.24 18:42:13 | 100 | 226,7450 |
26.09.24 18:41:28 | 100 | 226,7300 |
26.09.24 18:41:28 | 100 | 226,7300 |
26.09.24 18:40:58 | 100 | 226,7450 |
26.09.24 18:40:20 | 127 | 226,7000 |
26.09.24 18:40:20 | 100 | 226,7000 |
26.09.24 18:38:37 | 606 | 226,8800 |
26.09.24 18:38:37 | 100 | 226,8100 |
26.09.24 18:38:37 | 100 | 226,8100 |
26.09.24 18:38:37 | 100 | 226,8600 |
26.09.24 18:38:37 | 100 | 226,8600 |
26.09.24 18:38:37 | 100 | 226,8600 |
26.09.24 18:38:37 | 100 | 226,8600 |
26.09.24 18:38:37 | 184 | 226,8600 |