CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:34 | 100 | 226,1129 |
26.09.24 16:29:38 | 100 | 225,9450 |
26.09.24 16:29:21 | 100 | 226,0100 |
26.09.24 16:29:21 | 100 | 226,0000 |
26.09.24 16:29:21 | 100 | 226,0000 |
26.09.24 16:29:21 | 110 | 226,0000 |
26.09.24 16:29:21 | 100 | 226,0050 |
26.09.24 16:29:21 | 100 | 226,0000 |
26.09.24 16:27:18 | 100 | 225,9550 |
26.09.24 16:26:04 | 100 | 225,9500 |
26.09.24 16:25:40 | 100 | 225,9200 |
26.09.24 16:25:11 | 100 | 225,9250 |
26.09.24 16:24:18 | 100 | 225,9300 |
26.09.24 16:24:17 | 155 | 226,0300 |
26.09.24 16:23:46 | 100 | 226,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:46 | 100 | 226,1100 |
26.09.24 16:23:37 | 100 | 226,0400 |
26.09.24 16:23:37 | 100 | 226,0400 |
26.09.24 16:22:02 | 142 | 226,2000 |
26.09.24 16:21:37 | 100 | 226,2000 |
26.09.24 16:21:11 | 100 | 226,2000 |
26.09.24 16:21:11 | 100 | 226,2000 |
26.09.24 16:21:06 | 100 | 226,1900 |
26.09.24 16:21:06 | 100 | 226,1900 |
26.09.24 16:20:06 | 100 | 226,3900 |
26.09.24 16:19:52 | 100 | 226,2700 |
26.09.24 16:19:52 | 100 | 226,3700 |
26.09.24 16:19:52 | 194 | 226,2100 |
26.09.24 16:19:52 | 100 | 226,2100 |
26.09.24 16:19:52 | 112 | 226,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:52 | 301 | 226,2200 |
26.09.24 16:19:20 | 100 | 226,3900 |
26.09.24 16:18:51 | 100 | 226,4700 |
26.09.24 16:18:51 | 954 | 226,4550 |
26.09.24 16:18:51 | 2,63 Tsd. | 226,4550 |
26.09.24 16:18:03 | 100 | 226,3400 |
26.09.24 16:17:09 | 100 | 226,2575 |
26.09.24 16:17:07 | 228 | 226,4000 |
26.09.24 16:17:05 | 160 | 226,2550 |
26.09.24 16:16:40 | 100 | 226,3350 |
26.09.24 16:16:40 | 100 | 226,3350 |
26.09.24 16:16:23 | 100 | 226,3250 |
26.09.24 16:16:23 | 100 | 226,2400 |
26.09.24 16:16:22 | 100 | 226,2300 |
26.09.24 16:16:22 | 100 | 226,2200 |