CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:26 | 100 | 225,1200 |
26.09.24 16:58:19 | 100 | 225,1200 |
26.09.24 16:58:07 | 100 | 224,9600 |
26.09.24 16:58:07 | 100 | 225,1200 |
26.09.24 16:55:41 | 100 | 225,4600 |
26.09.24 16:55:32 | 100 | 225,5600 |
26.09.24 16:55:13 | 100 | 225,7600 |
26.09.24 16:54:41 | 100 | 225,7900 |
26.09.24 16:53:56 | 100 | 225,7600 |
26.09.24 16:53:40 | 100 | 225,7600 |
26.09.24 16:53:33 | 100 | 225,8800 |
26.09.24 16:53:32 | 100 | 225,8800 |
26.09.24 16:52:47 | 100 | 226,1100 |
26.09.24 16:52:14 | 100 | 226,0500 |
26.09.24 16:52:14 | 100 | 226,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:14 | 100 | 226,0900 |
26.09.24 16:52:14 | 100 | 226,1100 |
26.09.24 16:51:50 | 100 | 226,1100 |
26.09.24 16:51:50 | 100 | 226,1100 |
26.09.24 16:51:50 | 100 | 226,1100 |
26.09.24 16:51:50 | 100 | 226,1200 |
26.09.24 16:51:09 | 100 | 226,1100 |
26.09.24 16:49:12 | 100 | 226,2650 |
26.09.24 16:49:12 | 100 | 226,3300 |
26.09.24 16:48:07 | 100 | 226,1200 |
26.09.24 16:48:07 | 300 | 226,1300 |
26.09.24 16:48:07 | 100 | 226,1300 |
26.09.24 16:48:07 | 100 | 226,1300 |
26.09.24 16:48:07 | 100 | 226,1600 |
26.09.24 16:48:07 | 100 | 226,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:58 | 100 | 226,2800 |
26.09.24 16:47:48 | 100 | 226,2700 |
26.09.24 16:47:10 | 100 | 226,2800 |
26.09.24 16:46:21 | 105 | 226,2400 |
26.09.24 16:46:06 | 100 | 226,2400 |
26.09.24 16:46:02 | 100 | 226,2400 |
26.09.24 16:46:02 | 100 | 226,2400 |
26.09.24 16:45:56 | 160 | 226,3591 |
26.09.24 16:45:47 | 100 | 226,2400 |
26.09.24 16:45:47 | 100 | 226,2400 |
26.09.24 16:45:09 | 100 | 226,2500 |
26.09.24 16:44:01 | 100 | 226,1150 |
26.09.24 16:43:31 | 100 | 226,0950 |
26.09.24 16:43:20 | 105 | 226,0800 |
26.09.24 16:43:07 | 100 | 226,0750 |