CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:07 | 100 | 226,0750 |
26.09.24 16:41:35 | 100 | 226,0100 |
26.09.24 16:41:31 | 100 | 226,0750 |
26.09.24 16:41:31 | 100 | 226,0750 |
26.09.24 16:41:18 | 100 | 226,0650 |
26.09.24 16:41:06 | 108 | 226,1200 |
26.09.24 16:41:06 | 100 | 226,0800 |
26.09.24 16:41:06 | 100 | 226,0800 |
26.09.24 16:40:55 | 100 | 226,1200 |
26.09.24 16:40:55 | 100 | 226,1300 |
26.09.24 16:40:55 | 100 | 226,1200 |
26.09.24 16:40:55 | 100 | 226,1000 |
26.09.24 16:40:55 | 100 | 226,1000 |
26.09.24 16:40:55 | 100 | 226,1000 |
26.09.24 16:40:55 | 100 | 226,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:21 | 100 | 226,1900 |
26.09.24 16:38:54 | 100 | 226,2900 |
26.09.24 16:38:54 | 100 | 226,2900 |
26.09.24 16:38:54 | 100 | 226,2900 |
26.09.24 16:38:54 | 100 | 226,2900 |
26.09.24 16:38:54 | 100 | 226,2800 |
26.09.24 16:38:54 | 100 | 226,2900 |
26.09.24 16:38:54 | 100 | 226,2900 |
26.09.24 16:38:54 | 100 | 226,2900 |
26.09.24 16:38:54 | 100 | 226,2900 |
26.09.24 16:38:45 | 150 | 226,3550 |
26.09.24 16:37:48 | 100 | 226,3800 |
26.09.24 16:37:36 | 100 | 226,2900 |
26.09.24 16:37:35 | 100 | 226,2500 |
26.09.24 16:35:58 | 100 | 226,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:48 | 100 | 226,1800 |
26.09.24 16:34:19 | 100 | 226,1600 |
26.09.24 16:34:14 | 100 | 226,0550 |
26.09.24 16:34:04 | 120 | 226,1600 |
26.09.24 16:34:03 | 100 | 226,1850 |
26.09.24 16:33:51 | 168 | 226,1800 |
26.09.24 16:33:48 | 100 | 226,1900 |
26.09.24 16:33:07 | 100 | 226,1950 |
26.09.24 16:33:07 | 100 | 226,1950 |
26.09.24 16:32:42 | 200 | 226,1450 |
26.09.24 16:32:42 | 100 | 226,1450 |
26.09.24 16:32:32 | 100 | 226,1800 |
26.09.24 16:32:32 | 100 | 226,1600 |
26.09.24 16:32:32 | 100 | 226,1600 |
26.09.24 16:32:32 | 100 | 226,1600 |