CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:53 | 100 | 226,8400 |
26.09.24 18:00:53 | 100 | 226,8400 |
26.09.24 18:00:49 | 205 | 226,8900 |
26.09.24 18:00:49 | 205 | 226,9100 |
26.09.24 17:58:03 | 100 | 227,0650 |
26.09.24 17:58:03 | 100 | 227,0650 |
26.09.24 17:57:39 | 100 | 226,9700 |
26.09.24 17:57:10 | 100 | 227,0450 |
26.09.24 17:57:06 | 100 | 226,9950 |
26.09.24 17:56:25 | 100 | 226,8400 |
26.09.24 17:56:25 | 100 | 226,8400 |
26.09.24 17:56:04 | 100 | 226,8700 |
26.09.24 17:55:47 | 125 | 226,9000 |
26.09.24 17:55:11 | 200 | 226,8000 |
26.09.24 17:54:52 | 100 | 226,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:49 | 100 | 226,7800 |
26.09.24 17:54:44 | 100 | 226,6700 |
26.09.24 17:54:43 | 200 | 226,7750 |
26.09.24 17:54:33 | 100 | 226,7850 |
26.09.24 17:54:17 | 100 | 226,7350 |
26.09.24 17:53:57 | 100 | 226,7350 |
26.09.24 17:53:34 | 138 | 226,7050 |
26.09.24 17:53:34 | 100 | 226,7000 |
26.09.24 17:53:17 | 100 | 226,6250 |
26.09.24 17:53:16 | 100 | 226,6050 |
26.09.24 17:53:16 | 100 | 226,5250 |
26.09.24 17:53:16 | 100 | 226,4600 |
26.09.24 17:53:16 | 100 | 226,4600 |
26.09.24 17:53:12 | 100 | 226,4200 |
26.09.24 17:52:36 | 100 | 226,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:22 | 149 | 226,3800 |
26.09.24 17:51:22 | 100 | 226,3800 |
26.09.24 17:49:05 | 100 | 226,3000 |
26.09.24 17:47:39 | 161 | 226,2850 |
26.09.24 17:46:33 | 100 | 226,2650 |
26.09.24 17:45:46 | 103 | 226,2600 |
26.09.24 17:45:36 | 100 | 226,2600 |
26.09.24 17:45:11 | 100 | 226,2550 |
26.09.24 17:45:01 | 100 | 226,1800 |
26.09.24 17:43:16 | 100 | 226,1550 |
26.09.24 17:43:08 | 100 | 226,1450 |
26.09.24 17:43:08 | 100 | 226,1450 |
26.09.24 17:40:43 | 100 | 226,0600 |
26.09.24 17:40:10 | 100 | 225,9700 |
26.09.24 17:40:10 | 100 | 225,9300 |