CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:26 | 100 | 227,5950 |
26.09.24 20:14:12 | 100 | 227,5950 |
26.09.24 20:13:50 | 100 | 227,5950 |
26.09.24 20:13:46 | 100 | 227,5950 |
26.09.24 20:13:07 | 185 | 227,4600 |
26.09.24 20:13:00 | 100 | 227,6000 |
26.09.24 20:12:48 | 100 | 227,6000 |
26.09.24 20:12:41 | 100 | 227,5600 |
26.09.24 20:12:41 | 100 | 227,5900 |
26.09.24 20:12:40 | 100 | 227,5500 |
26.09.24 20:12:20 | 100 | 227,4300 |
26.09.24 20:12:20 | 100 | 227,4450 |
26.09.24 20:12:20 | 100 | 227,4450 |
26.09.24 20:12:20 | 100 | 227,4450 |
26.09.24 20:12:20 | 100 | 227,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:20 | 100 | 227,4000 |
26.09.24 20:12:20 | 100 | 227,4000 |
26.09.24 20:12:10 | 100 | 227,4750 |
26.09.24 20:12:06 | 121 | 227,4575 |
26.09.24 20:12:04 | 100 | 227,4200 |
26.09.24 20:12:04 | 200 | 227,5000 |
26.09.24 20:12:04 | 100 | 227,5100 |
26.09.24 20:12:04 | 100 | 227,5000 |
26.09.24 20:12:04 | 100 | 227,3800 |
26.09.24 20:12:04 | 100 | 227,4800 |
26.09.24 20:11:52 | 100 | 227,3800 |
26.09.24 20:11:47 | 100 | 227,4800 |
26.09.24 20:11:47 | 1,40 Tsd. | 227,2801 |
26.09.24 20:10:21 | 100 | 227,3800 |
26.09.24 20:10:16 | 111 | 227,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:12 | 100 | 227,4500 |
26.09.24 20:10:12 | 100 | 227,3500 |
26.09.24 20:10:09 | 100 | 227,3800 |
26.09.24 20:10:04 | 100 | 227,3800 |
26.09.24 20:10:03 | 100 | 227,3800 |
26.09.24 20:10:03 | 100 | 227,3900 |
26.09.24 20:10:03 | 100 | 227,3200 |
26.09.24 20:10:03 | 100 | 227,3000 |
26.09.24 20:10:03 | 100 | 227,3900 |
26.09.24 20:10:01 | 100 | 227,3900 |
26.09.24 20:08:15 | 220 | 227,3900 |
26.09.24 20:07:54 | 100 | 227,4100 |
26.09.24 20:07:11 | 100 | 227,4100 |
26.09.24 20:07:08 | 100 | 227,4100 |
26.09.24 20:06:30 | 100 | 227,4650 |