CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:40 | 100 | 228,3600 |
26.09.24 21:54:40 | 100 | 228,3600 |
26.09.24 21:54:40 | 100 | 228,3600 |
26.09.24 21:54:40 | 100 | 228,5800 |
26.09.24 21:54:40 | 100 | 228,5200 |
26.09.24 21:54:40 | 100 | 228,5100 |
26.09.24 21:54:40 | 100 | 228,3800 |
26.09.24 21:54:40 | 100 | 228,3800 |
26.09.24 21:54:40 | 100 | 228,3500 |
26.09.24 21:54:40 | 100 | 228,4500 |
26.09.24 21:54:40 | 100 | 228,4300 |
26.09.24 21:54:30 | 100 | 228,2300 |
26.09.24 21:54:29 | 100 | 228,1900 |
26.09.24 21:54:25 | 100 | 228,1400 |
26.09.24 21:54:19 | 100 | 228,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:18 | 100 | 228,1250 |
26.09.24 21:54:18 | 100 | 228,1250 |
26.09.24 21:54:10 | 100 | 228,1720 |
26.09.24 21:54:10 | 300 | 227,9400 |
26.09.24 21:54:10 | 100 | 228,0100 |
26.09.24 21:54:10 | 100 | 228,0400 |
26.09.24 21:54:10 | 100 | 228,0100 |
26.09.24 21:54:10 | 100 | 227,9700 |
26.09.24 21:54:10 | 100 | 227,9300 |
26.09.24 21:54:07 | 100 | 227,8850 |
26.09.24 21:54:00 | 100 | 227,9200 |
26.09.24 21:53:54 | 100 | 227,8500 |
26.09.24 21:53:47 | 100 | 227,9150 |
26.09.24 21:53:43 | 100 | 227,8400 |
26.09.24 21:53:30 | 100 | 227,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:22 | 100 | 227,9200 |
26.09.24 21:53:18 | 100 | 227,9000 |
26.09.24 21:53:18 | 101 | 227,8800 |
26.09.24 21:53:10 | 100 | 227,7800 |
26.09.24 21:52:55 | 100 | 227,7600 |
26.09.24 21:52:29 | 100 | 227,8700 |
26.09.24 21:52:29 | 100 | 227,8400 |
26.09.24 21:52:29 | 100 | 227,8500 |
26.09.24 21:52:19 | 100 | 227,7850 |
26.09.24 21:52:08 | 100 | 227,7850 |
26.09.24 21:52:08 | 100 | 227,7850 |
26.09.24 21:52:01 | 100 | 227,7850 |
26.09.24 21:51:51 | 100 | 227,7950 |
26.09.24 21:51:49 | 100 | 227,8150 |
26.09.24 21:51:49 | 100 | 227,7800 |