CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:54 | 100 | 227,7000 |
26.09.24 21:48:53 | 100 | 227,7000 |
26.09.24 21:48:35 | 100 | 227,6250 |
26.09.24 21:48:22 | 100 | 227,6100 |
26.09.24 21:48:22 | 100 | 227,6800 |
26.09.24 21:48:22 | 100 | 227,6800 |
26.09.24 21:48:19 | 100 | 227,6300 |
26.09.24 21:48:11 | 100 | 227,6400 |
26.09.24 21:48:11 | 100 | 227,6400 |
26.09.24 21:48:11 | 100 | 227,6400 |
26.09.24 21:48:11 | 150 | 227,6500 |
26.09.24 21:48:11 | 192 | 227,6500 |
26.09.24 21:47:54 | 100 | 227,6950 |
26.09.24 21:47:53 | 100 | 227,6700 |
26.09.24 21:47:43 | 100 | 227,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:34 | 100 | 227,6600 |
26.09.24 21:47:29 | 101 | 227,6700 |
26.09.24 21:47:06 | 100 | 227,7100 |
26.09.24 21:46:31 | 100 | 227,7150 |
26.09.24 21:46:25 | 100 | 227,7150 |
26.09.24 21:46:24 | 183 | 227,7700 |
26.09.24 21:46:21 | 100 | 227,7000 |
26.09.24 21:46:19 | 100 | 227,6650 |
26.09.24 21:46:10 | 100 | 227,6800 |
26.09.24 21:45:56 | 100 | 227,6950 |
26.09.24 21:45:54 | 100 | 227,6950 |
26.09.24 21:45:46 | 178 | 227,7600 |
26.09.24 21:45:46 | 188 | 227,7600 |
26.09.24 21:45:07 | 100 | 227,7150 |
26.09.24 21:45:00 | 100 | 227,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:00 | 100 | 227,7500 |
26.09.24 21:45:00 | 100 | 227,7300 |
26.09.24 21:45:00 | 100 | 227,7300 |
26.09.24 21:45:00 | 100 | 227,7600 |
26.09.24 21:45:00 | 100 | 227,7700 |
26.09.24 21:45:00 | 100 | 227,6800 |
26.09.24 21:45:00 | 100 | 227,6800 |
26.09.24 21:44:53 | 191 | 227,6800 |
26.09.24 21:44:52 | 100 | 227,6400 |
26.09.24 21:44:51 | 100 | 227,6000 |
26.09.24 21:44:51 | 100 | 227,6000 |
26.09.24 21:44:51 | 100 | 227,6000 |
26.09.24 21:44:51 | 125 | 227,6700 |
26.09.24 21:44:51 | 100 | 227,6500 |
26.09.24 21:44:51 | 100 | 227,6000 |