CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:14 | 100 | 227,6600 |
26.09.24 21:37:14 | 100 | 227,6500 |
26.09.24 21:37:10 | 100 | 227,6200 |
26.09.24 21:37:10 | 100 | 227,6700 |
26.09.24 21:37:10 | 202 | 227,6200 |
26.09.24 21:37:10 | 100 | 227,6200 |
26.09.24 21:37:04 | 100 | 227,5700 |
26.09.24 21:35:55 | 100 | 227,5900 |
26.09.24 21:35:55 | 128 | 227,5900 |
26.09.24 21:35:55 | 100 | 227,5900 |
26.09.24 21:35:55 | 160 | 227,5350 |
26.09.24 21:35:55 | 200 | 227,5800 |
26.09.24 21:35:55 | 116 | 227,5800 |
26.09.24 21:35:49 | 100 | 227,5350 |
26.09.24 21:35:44 | 100 | 227,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:36 | 144 | 227,5950 |
26.09.24 21:35:33 | 100 | 227,5950 |
26.09.24 21:35:33 | 100 | 227,5950 |
26.09.24 21:35:29 | 100 | 227,5950 |
26.09.24 21:35:29 | 100 | 227,5950 |
26.09.24 21:35:29 | 100 | 227,5800 |
26.09.24 21:35:17 | 143 | 227,5972 |
26.09.24 21:34:10 | 100 | 227,7450 |
26.09.24 21:34:09 | 100 | 227,6400 |
26.09.24 21:33:49 | 100 | 227,7600 |
26.09.24 21:33:49 | 100 | 227,7600 |
26.09.24 21:33:49 | 100 | 227,7600 |
26.09.24 21:33:49 | 100 | 227,7800 |
26.09.24 21:33:49 | 100 | 227,8000 |
26.09.24 21:33:49 | 100 | 227,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:37 | 100 | 227,8000 |
26.09.24 21:33:12 | 100 | 227,8650 |
26.09.24 21:33:01 | 100 | 227,8400 |
26.09.24 21:33:01 | 167 | 227,8500 |
26.09.24 21:32:59 | 100 | 227,8650 |
26.09.24 21:32:59 | 100 | 227,8650 |
26.09.24 21:32:14 | 100 | 227,8650 |
26.09.24 21:32:08 | 100 | 227,8650 |
26.09.24 21:31:44 | 100 | 227,8650 |
26.09.24 21:31:42 | 100 | 227,8650 |
26.09.24 21:31:23 | 100 | 227,8850 |
26.09.24 21:31:18 | 100 | 227,8800 |
26.09.24 21:31:02 | 100 | 227,8800 |
26.09.24 21:30:49 | 100 | 227,8650 |
26.09.24 21:30:49 | 100 | 227,8650 |