CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:56 | 100 | 228,6850 |
26.09.24 21:17:56 | 100 | 228,5800 |
26.09.24 21:17:56 | 100 | 228,6850 |
26.09.24 21:17:56 | 400 | 228,6200 |
26.09.24 21:17:56 | 100 | 228,6200 |
26.09.24 21:17:56 | 100 | 228,6100 |
26.09.24 21:17:56 | 100 | 228,6200 |
26.09.24 21:17:56 | 100 | 228,6200 |
26.09.24 21:17:56 | 100 | 228,6200 |
26.09.24 21:17:56 | 100 | 228,6300 |
26.09.24 21:17:56 | 200 | 228,6900 |
26.09.24 21:17:21 | 100 | 228,7200 |
26.09.24 21:17:04 | 100 | 228,7200 |
26.09.24 21:16:28 | 100 | 228,7250 |
26.09.24 21:16:19 | 100 | 228,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:18 | 500 | 228,5700 |
26.09.24 21:16:18 | 100 | 228,6550 |
26.09.24 21:16:18 | 109 | 228,5800 |
26.09.24 21:16:18 | 100 | 228,6000 |
26.09.24 21:16:18 | 100 | 228,5900 |
26.09.24 21:16:18 | 100 | 228,7300 |
26.09.24 21:16:18 | 100 | 228,6550 |
26.09.24 21:16:18 | 100 | 228,6550 |
26.09.24 21:16:18 | 128 | 228,6000 |
26.09.24 21:16:18 | 100 | 228,5700 |
26.09.24 21:16:18 | 100 | 228,5700 |
26.09.24 21:16:18 | 100 | 228,5700 |
26.09.24 21:16:18 | 100 | 228,5900 |
26.09.24 21:16:02 | 100 | 228,8000 |
26.09.24 21:16:02 | 100 | 228,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:02 | 100 | 228,7500 |
26.09.24 21:16:01 | 100 | 228,6200 |
26.09.24 21:16:01 | 194 | 228,6400 |
26.09.24 21:15:55 | 145 | 228,4700 |
26.09.24 21:15:55 | 194 | 228,5800 |
26.09.24 21:15:55 | 129 | 228,5700 |
26.09.24 21:15:55 | 100 | 228,4900 |
26.09.24 21:15:55 | 100 | 228,4750 |
26.09.24 21:15:55 | 200 | 228,4750 |
26.09.24 21:15:55 | 243 | 228,4750 |
26.09.24 21:15:55 | 100 | 228,4750 |
26.09.24 21:15:55 | 100 | 228,4750 |
26.09.24 21:15:55 | 100 | 228,4750 |
26.09.24 21:15:55 | 243 | 228,6200 |
26.09.24 21:15:54 | 242 | 228,4750 |