CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:54 | 194 | 228,6200 |
26.09.24 21:15:54 | 194 | 228,4700 |
26.09.24 21:15:54 | 145 | 228,4700 |
26.09.24 21:15:54 | 194 | 228,4700 |
26.09.24 21:15:54 | 195 | 228,6100 |
26.09.24 21:15:54 | 194 | 228,4700 |
26.09.24 21:15:54 | 106 | 228,4700 |
26.09.24 21:15:54 | 100 | 228,4700 |
26.09.24 21:15:53 | 194 | 228,4700 |
26.09.24 21:15:52 | 145 | 228,4900 |
26.09.24 21:15:52 | 243 | 228,4900 |
26.09.24 21:15:52 | 107 | 228,4600 |
26.09.24 21:15:52 | 242 | 228,4900 |
26.09.24 21:15:39 | 100 | 228,3300 |
26.09.24 21:15:39 | 100 | 228,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:39 | 100 | 228,3600 |
26.09.24 21:15:39 | 194 | 228,3600 |
26.09.24 21:15:39 | 194 | 228,3600 |
26.09.24 21:15:39 | 194 | 228,2700 |
26.09.24 21:15:33 | 100 | 228,2700 |
26.09.24 21:15:33 | 100 | 228,2700 |
26.09.24 21:15:33 | 100 | 228,2700 |
26.09.24 21:15:21 | 100 | 228,3600 |
26.09.24 21:14:33 | 100 | 228,3600 |
26.09.24 21:14:17 | 100 | 228,2100 |
26.09.24 21:14:15 | 100 | 228,1900 |
26.09.24 21:13:26 | 144 | 227,9750 |
26.09.24 21:13:17 | 100 | 227,9700 |
26.09.24 21:13:04 | 107 | 227,9700 |
26.09.24 21:11:49 | 100 | 227,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:49 | 100 | 227,9800 |
26.09.24 21:11:49 | 100 | 228,0200 |
26.09.24 21:11:49 | 100 | 227,9600 |
26.09.24 21:11:13 | 400 | 227,9150 |
26.09.24 21:11:13 | 100 | 227,8700 |
26.09.24 21:11:12 | 100 | 227,8650 |
26.09.24 21:10:54 | 100 | 227,8650 |
26.09.24 21:10:50 | 100 | 227,8350 |
26.09.24 21:10:50 | 100 | 227,9600 |
26.09.24 21:10:50 | 100 | 227,8500 |
26.09.24 21:10:50 | 100 | 227,8500 |
26.09.24 21:10:50 | 100 | 227,8500 |
26.09.24 21:10:50 | 100 | 227,8500 |
26.09.24 21:10:50 | 100 | 227,7700 |
26.09.24 21:10:50 | 100 | 227,8000 |