CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:51 | 100 | 227,5900 |
26.09.24 21:44:51 | 100 | 227,6000 |
26.09.24 21:44:51 | 100 | 227,6000 |
26.09.24 21:44:51 | 100 | 227,6000 |
26.09.24 21:44:51 | 100 | 227,6000 |
26.09.24 21:44:46 | 100 | 227,6000 |
26.09.24 21:44:43 | 100 | 227,6050 |
26.09.24 21:44:23 | 150 | 227,5321 |
26.09.24 21:44:09 | 100 | 227,6250 |
26.09.24 21:44:08 | 100 | 227,6300 |
26.09.24 21:44:08 | 100 | 227,5950 |
26.09.24 21:44:08 | 100 | 227,5650 |
26.09.24 21:44:08 | 100 | 227,5650 |
26.09.24 21:43:54 | 100 | 227,5900 |
26.09.24 21:43:54 | 100 | 227,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:51 | 100 | 227,5950 |
26.09.24 21:43:46 | 100 | 227,5600 |
26.09.24 21:43:40 | 100 | 227,6400 |
26.09.24 21:43:38 | 100 | 227,6500 |
26.09.24 21:43:36 | 100 | 227,6400 |
26.09.24 21:43:23 | 100 | 227,7150 |
26.09.24 21:43:22 | 100 | 227,6500 |
26.09.24 21:41:40 | 100 | 227,7200 |
26.09.24 21:41:35 | 100 | 227,6600 |
26.09.24 21:40:48 | 100 | 227,7300 |
26.09.24 21:40:48 | 100 | 227,6400 |
26.09.24 21:40:48 | 100 | 227,6900 |
26.09.24 21:40:48 | 100 | 227,7000 |
26.09.24 21:40:24 | 100 | 227,7950 |
26.09.24 21:39:39 | 100 | 227,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:24 | 105 | 227,7600 |
26.09.24 21:39:21 | 100 | 227,8000 |
26.09.24 21:39:10 | 100 | 227,7200 |
26.09.24 21:39:08 | 100 | 227,7200 |
26.09.24 21:38:44 | 180 | 227,7300 |
26.09.24 21:38:43 | 100 | 227,8000 |
26.09.24 21:38:43 | 100 | 227,6800 |
26.09.24 21:38:04 | 100 | 227,7200 |
26.09.24 21:37:55 | 100 | 227,7150 |
26.09.24 21:37:50 | 150 | 227,7999 |
26.09.24 21:37:45 | 100 | 227,7150 |
26.09.24 21:37:31 | 100 | 227,7150 |
26.09.24 21:37:25 | 100 | 227,6600 |
26.09.24 21:37:25 | 100 | 227,6500 |
26.09.24 21:37:25 | 200 | 227,6700 |