CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:20 | 100 | 227,4000 |
26.09.24 20:12:20 | 100 | 227,4000 |
26.09.24 20:12:10 | 100 | 227,4750 |
26.09.24 20:12:06 | 121 | 227,4575 |
26.09.24 20:12:04 | 100 | 227,4200 |
26.09.24 20:12:04 | 200 | 227,5000 |
26.09.24 20:12:04 | 100 | 227,5100 |
26.09.24 20:12:04 | 100 | 227,5000 |
26.09.24 20:12:04 | 100 | 227,3800 |
26.09.24 20:12:04 | 100 | 227,4800 |
26.09.24 20:11:52 | 100 | 227,3800 |
26.09.24 20:11:47 | 100 | 227,4800 |
26.09.24 20:11:47 | 1,40 Tsd. | 227,2801 |
26.09.24 20:10:21 | 100 | 227,3800 |
26.09.24 20:10:16 | 111 | 227,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:12 | 100 | 227,4500 |
26.09.24 20:10:12 | 100 | 227,3500 |
26.09.24 20:10:09 | 100 | 227,3800 |
26.09.24 20:10:04 | 100 | 227,3800 |
26.09.24 20:10:03 | 100 | 227,3800 |
26.09.24 20:10:03 | 100 | 227,3900 |
26.09.24 20:10:03 | 100 | 227,3200 |
26.09.24 20:10:03 | 100 | 227,3000 |
26.09.24 20:10:03 | 100 | 227,3900 |
26.09.24 20:10:01 | 100 | 227,3900 |
26.09.24 20:08:15 | 220 | 227,3900 |
26.09.24 20:07:54 | 100 | 227,4100 |
26.09.24 20:07:11 | 100 | 227,4100 |
26.09.24 20:07:08 | 100 | 227,4100 |
26.09.24 20:06:30 | 100 | 227,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:30 | 125 | 227,4650 |
26.09.24 20:06:12 | 100 | 227,4825 |
26.09.24 20:05:19 | 100 | 227,4750 |
26.09.24 20:05:16 | 160 | 227,4750 |
26.09.24 20:05:12 | 100 | 227,5150 |
26.09.24 20:05:04 | 100 | 227,5050 |
26.09.24 20:05:04 | 100 | 227,5050 |
26.09.24 20:05:04 | 100 | 227,5050 |
26.09.24 20:05:04 | 100 | 227,5050 |
26.09.24 20:05:04 | 100 | 227,5050 |
26.09.24 20:05:04 | 100 | 227,5050 |
26.09.24 20:05:04 | 100 | 227,5300 |
26.09.24 20:05:04 | 100 | 227,5300 |
26.09.24 20:05:04 | 100 | 227,5300 |
26.09.24 20:05:04 | 100 | 227,5300 |